Paris Saint-Germain Fan Token Historical Data

PSG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.723
-0.16%
$ 10.17 million $ 2.45 million
Feb 1, 7 PM $ 0.724
-0.31%
$ 10.18 million $ 2.42 million
Feb 1, 6 PM $ 0.726
+0.03%
$ 10.21 million $ 2.4 million
Feb 1, 5 PM $ 0.726
+1.04%
$ 10.21 million $ 2.44 million
Feb 1, 4 PM $ 0.718
-0.52%
$ 10.1 million $ 2.55 million
Feb 1, 3 PM $ 0.722
-1.15%
$ 10.15 million $ 2.56 million
Feb 1, 2 PM $ 0.73
-0.51%
$ 10.27 million $ 2.62 million
Feb 1, 1 PM $ 0.734
-0.80%
$ 10.33 million $ 2.77 million
Feb 1, 12 PM $ 0.74
+0.50%
$ 10.41 million $ 2.91 million
Feb 1, 11 AM $ 0.736
+0.97%
$ 10.36 million $ 3.08 million
Feb 1, 10 AM $ 0.729
-0.97%
$ 10.26 million $ 2.89 million
Feb 1, 9 AM $ 0.736
+0.05%
$ 10.36 million $ 2.83 million
Feb 1, 8 AM $ 0.736
-0.14%
$ 10.35 million $ 2.89 million
Feb 1, 7 AM $ 0.737
+0.25%
$ 10.37 million $ 2.89 million
Feb 1, 6 AM $ 0.735
+0.01%
$ 10.34 million $ 2.91 million
Feb 1, 5 AM $ 0.735
-0.31%
$ 10.34 million $ 2.91 million
Feb 1, 4 AM $ 0.737
+0.10%
$ 10.36 million $ 2.91 million
Feb 1, 3 AM $ 0.736
+0.05%
$ 10.35 million $ 2.93 million
Feb 1, 2 AM $ 0.735
-0.11%
$ 10.34 million $ 2.9 million
Feb 1, 1 AM $ 0.736
-0.16%
$ 10.36 million $ 2.9 million
Feb 1, 12 AM $ 0.737
+0.36%
$ 10.37 million $ 2.87 million
Jan 31, 11 PM $ 0.735
+0.74%
$ 10.34 million $ 2.81 million
Jan 31, 10 PM $ 0.729
-0.23%
$ 10.26 million $ 2.79 million
Jan 31, 9 PM $ 0.731
+1.33%
$ 10.28 million $ 2.9 million
Jan 31, 8 PM $ 0.721
-0.42%
$ 10.15 million $ 2.9 million
Jan 31, 7 PM $ 0.725
-0.19%
$ 10.19 million $ 2.88 million
Jan 31, 6 PM $ 0.726
-0.55%
$ 10.21 million $ 2.91 million
Jan 31, 5 PM $ 0.73
-1.56%
$ 10.26 million $ 2.91 million
Jan 31, 4 PM $ 0.741
-0.72%
$ 10.43 million $ 2.79 million
Jan 31, 3 PM $ 0.747
-0.81%
$ 10.51 million $ 2.77 million
Jan 31, 2 PM $ 0.753
-2.06%
$ 10.59 million $ 2.63 million
Jan 31, 1 PM $ 0.769
-1.57%
$ 10.81 million $ 2.43 million
Jan 31, 12 PM $ 0.781
+0.60%
$ 10.99 million $ 2.28 million
Jan 31, 11 AM $ 0.776
+0.58%
$ 10.9 million $ 2.15 million
Jan 31, 10 AM $ 0.772
-0.14%
$ 10.86 million $ 2.15 million
Jan 31, 9 AM $ 0.773
+0.06%
$ 10.87 million $ 2.21 million
Jan 31, 8 AM $ 0.772
-0.78%
$ 10.86 million $ 2.17 million
Jan 31, 7 AM $ 0.778
+0.10%
$ 10.94 million $ 2.18 million
Jan 31, 6 AM $ 0.777
-0.56%
$ 10.93 million $ 2.2 million
Jan 31, 5 AM $ 0.782
+0.17%
$ 11 million $ 2.23 million
Jan 31, 4 AM $ 0.78
-0.32%
$ 10.97 million $ 2.23 million
Jan 31, 3 AM $ 0.783
-0.35%
$ 11.01 million $ 2.22 million
Jan 31, 2 AM $ 0.785
+0.63%
$ 11.05 million $ 2.24 million
Jan 31, 1 AM $ 0.781
-0.09%
$ 10.98 million $ 2.27 million
Jan 31, 12 AM $ 0.781
-0.45%
$ 10.99 million $ 2.31 million
Jan 30, 11 PM $ 0.785
+0.56%
$ 11.04 million $ 2.34 million
Jan 30, 10 PM $ 0.78
-0.05%
$ 10.98 million $ 2.3 million
Jan 30, 9 PM $ 0.781
+1.37%
$ 10.98 million $ 2.17 million
Jan 30, 8 PM $ 0.77
-0.94%
$ 10.83 million $ 2.11 million
Jan 30, 7 PM $ 0.778
-0.19%
$ 10.94 million $ 2.07 million