Paris Saint-Germain Fan Token Historical Data

PSG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.919
+2.61%
$ 18.4 million $ 3.59 million
Nov 17, 2025 $ 0.895
-1.84%
$ 17.94 million $ 2.57 million
Nov 16, 2025 $ 0.913
-4.31%
$ 18.24 million $ 2.68 million
Nov 15, 2025 $ 0.953
+1.39%
$ 19.06 million $ 2.97 million
Nov 14, 2025 $ 0.943
-4.43%
$ 18.8 million $ 8.02 million
Nov 13, 2025 $ 0.984
+1.57%
$ 19.74 million $ 12.15 million
Nov 12, 2025 $ 0.97
-0.95%
$ 19.37 million $ 2.38 million
Nov 11, 2025 $ 0.98
-4.58%
$ 19.59 million $ 4.1 million
Nov 10, 2025 $ 1.03
+0.09%
$ 20.53 million $ 2.79 million
Nov 9, 2025 $ 1.03
-1.97%
$ 20.53 million $ 3.33 million
Nov 8, 2025 $ 1.05
-1.11%
$ 20.93 million $ 3.52 million
Nov 7, 2025 $ 1.06
+7.65%
$ 21.17 million $ 4.2 million
Nov 6, 2025 $ 0.983
-2.45%
$ 19.66 million $ 3.69 million
Nov 5, 2025 $ 1.01
-2.60%
$ 20.15 million $ 3.34 million
Nov 4, 2025 $ 1.03
-1.48%
$ 20.69 million $ 3.99 million
Nov 3, 2025 $ 1.05
-7.67%
$ 21 million $ 3.97 million
Nov 2, 2025 $ 1.14
-1.53%
$ 22.76 million $ 3.45 million
Nov 1, 2025 $ 1.15
+0.21%
$ 23.1 million $ 3.83 million
Oct 31, 2025 $ 1.15
+4.01%
$ 23.05 million $ 8.1 million
Oct 30, 2025 $ 1.1
-6.23%
$ 22.18 million $ 3.3 million
Oct 29, 2025 $ 1.18
+1.63%
$ 23.56 million $ 2.96 million
Oct 28, 2025 $ 1.16
-3.00%
$ 23.22 million $ 3 million
Oct 27, 2025 $ 1.19
-2.44%
$ 23.88 million $ 2.77 million
Oct 26, 2025 $ 1.22
+0.34%
$ 24.47 million $ 2.34 million
Oct 25, 2025 $ 1.22
+0.34%
$ 24.4 million $ 3.02 million
Oct 24, 2025 $ 1.22
+0.37%
$ 24.31 million $ 2.32 million
Oct 23, 2025 $ 1.21
+2.53%
$ 24.22 million $ 2.17 million
Oct 22, 2025 $ 1.17
-4.43%
$ 23.62 million $ 3.08 million
Oct 21, 2025 $ 1.24
-2.06%
$ 24.44 million $ 3.74 million
Oct 20, 2025 $ 1.26
+0.96%
$ 25.21 million $ 2.51 million
Oct 19, 2025 $ 1.26
+0.60%
$ 25.03 million $ 2.8 million
Oct 18, 2025 $ 1.25
+0.28%
$ 24.96 million $ 2.43 million
Oct 17, 2025 $ 1.25
-0.20%
$ 24.86 million $ 5.65 million
Oct 16, 2025 $ 1.25
-2.61%
$ 25.04 million $ 5.88 million
Oct 15, 2025 $ 1.29
-2.63%
$ 25.71 million $ 10.83 million
Oct 14, 2025 $ 1.32
+3.09%
$ 26.4 million $ 35.07 million
Oct 13, 2025 $ 1.28
+2.60%
$ 25.61 million $ 3.39 million
Oct 12, 2025 $ 1.24
+7.29%
$ 24.88 million $ 3.5 million
Oct 11, 2025 $ 1.15
+3.44%
$ 23.11 million $ 6.88 million
Oct 10, 2025 $ 1.11
-25.84%
$ 22.26 million $ 6.23 million
Oct 9, 2025 $ 1.5
-1.23%
$ 30 million $ 2.18 million
Oct 8, 2025 $ 1.52
+0.73%
$ 30.39 million $ 2.97 million
Oct 7, 2025 $ 1.51
-2.04%
$ 30.2 million $ 3.57 million
Oct 6, 2025 $ 1.54
-0.09%
$ 30.82 million $ 3.93 million
Oct 5, 2025 $ 1.54
-1.34%
$ 30.85 million $ 2.75 million
Oct 4, 2025 $ 1.56
-0.56%
$ 31.27 million $ 3.6 million
Oct 3, 2025 $ 1.57
-0.44%
$ 31.45 million $ 2.27 million
Oct 2, 2025 $ 1.58
+1.74%
$ 31.6 million $ 3.41 million
Oct 1, 2025 $ 1.56
-1.31%
$ 31.07 million $ 4.03 million
Sep 30, 2025 $ 1.58
+3.22%
$ 31.53 million $ 4.77 million