Paris Saint-Germain Fan Token Historical Data

PSG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.831
+0.54%
$12.41 million $1.79 million
Apr 19, 2026 $0.826
-4.85%
$12.35 million $3.51 million
Apr 18, 2026 $0.869
-4.13%
$12.99 million $3.43 million
Apr 17, 2026 $0.906
-0.06%
$13.5 million $3.06 million
Apr 16, 2026 $0.907
-0.17%
$13.51 million $2.96 million
Apr 15, 2026 $0.908
-2.08%
$13.53 million $2.82 million
Apr 14, 2026 $0.927
-0.13%
$13.82 million $5.42 million
Apr 13, 2026 $0.929
+3.51%
$13.84 million $4.21 million
Apr 12, 2026 $0.897
-0.06%
$13.37 million $4.24 million
Apr 11, 2026 $0.898
+3.13%
$13.38 million $7.27 million
Apr 10, 2026 $0.87
+3.99%
$12.97 million $4.47 million
Apr 9, 2026 $0.837
+1.97%
$12.48 million $2.47 million
Apr 8, 2026 $0.821
-0.26%
$12.23 million $2.76 million
Apr 7, 2026 $0.823
-0.61%
$12.22 million $3.44 million
Apr 6, 2026 $0.828
-0.21%
$12.3 million $1.85 million
Apr 5, 2026 $0.83
-1.50%
$12.32 million $2.28 million
Apr 4, 2026 $0.842
+2.78%
$12.51 million $2.94 million
Apr 3, 2026 $0.82
+3.57%
$12.17 million $2.65 million
Apr 2, 2026 $0.791
-2.14%
$11.73 million $2.6 million
Apr 1, 2026 $0.809
+1.68%
$11.99 million $1.62 million
Mar 31, 2026 $0.795
+1.13%
$11.79 million $2.09 million
Mar 30, 2026 $0.786
+3.04%
$11.66 million $2.2 million
Mar 29, 2026 $0.763
-1.06%
$11.31 million $1.85 million
Mar 28, 2026 $0.771
+0.84%
$11.43 million $2.72 million
Mar 27, 2026 $0.765
-2.10%
$11.34 million $2.51 million
Mar 26, 2026 $0.781
-1.03%
$11.58 million $1.71 million
Mar 25, 2026 $0.789
+1.02%
$11.7 million $1.91 million
Mar 24, 2026 $0.781
-0.50%
$11.58 million $1.54 million
Mar 23, 2026 $0.785
+0.80%
$11.64 million $2.13 million
Mar 22, 2026 $0.779
-0.85%
$11.55 million $2.24 million
Mar 21, 2026 $0.785
-0.15%
$11.64 million $2.51 million
Mar 20, 2026 $0.787
-0.30%
$11.66 million $2.02 million
Mar 19, 2026 $0.789
+0.77%
$11.69 million $3.05 million
Mar 18, 2026 $0.783
-4.86%
$11.61 million $3.47 million
Mar 17, 2026 $0.823
-0.41%
$12.2 million $3.51 million
Mar 16, 2026 $0.826
+0.19%
$12.24 million $6.56 million
Mar 15, 2026 $0.825
+9.30%
$12.22 million $30.93 million
Mar 14, 2026 $0.754
+8.49%
$11.19 million $15.34 million
Mar 13, 2026 $0.695
+2.59%
$10.3 million $2.23 million
Mar 12, 2026 $0.678
-1.28%
$10.05 million $2.16 million
Mar 11, 2026 $0.687
+0.53%
$10.1 million $1.81 million
Mar 10, 2026 $0.683
+0.45%
$10.05 million $1.37 million
Mar 9, 2026 $0.68
+0.74%
$10 million $1.64 million
Mar 8, 2026 $0.675
-0.60%
$9.93 million $1.71 million
Mar 7, 2026 $0.679
-1.47%
$9.99 million $1.55 million
Mar 6, 2026 $0.689
-4.17%
$10.14 million $2.55 million
Mar 5, 2026 $0.719
+0.86%
$10.55 million $3.28 million
Mar 4, 2026 $0.713
+1.66%
$10.31 million $1.71 million
Mar 3, 2026 $0.701
-0.39%
$10.14 million $1.9 million
Mar 2, 2026 $0.704
+1.11%
$10.19 million $2.24 million