Paris Saint-Germain Fan Token Historical Data

PSG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.53
-0.31%
$ 8.67 million $ 5.68 million
Jul 15, 10 PM $ 0.532
+0.14%
$ 8.7 million $ 5.81 million
Jul 15, 9 PM $ 0.531
+0.17%
$ 8.68 million $ 6.02 million
Jul 15, 8 PM $ 0.53
-0.09%
$ 8.67 million $ 6.3 million
Jul 15, 7 PM $ 0.531
-0.33%
$ 8.68 million $ 6.81 million
Jul 15, 6 PM $ 0.532
+0.11%
$ 8.71 million $ 7.78 million
Jul 15, 5 PM $ 0.532
-0.23%
$ 8.7 million $ 8.99 million
Jul 15, 4 PM $ 0.533
+0.08%
$ 8.72 million $ 8.93 million
Jul 15, 3 PM $ 0.533
-0.26%
$ 8.71 million $ 8.86 million
Jul 15, 2 PM $ 0.534
-0.21%
$ 8.73 million $ 8.81 million
Jul 15, 1 PM $ 0.535
+0.06%
$ 8.75 million $ 8.8 million
Jul 15, 12 PM $ 0.535
+0.17%
$ 8.75 million $ 8.65 million
Jul 15, 11 AM $ 0.534
-0.72%
$ 8.73 million $ 8.67 million
Jul 15, 10 AM $ 0.538
-0.03%
$ 8.79 million $ 8.72 million
Jul 15, 9 AM $ 0.538
-0.18%
$ 8.8 million $ 8.7 million
Jul 15, 8 AM $ 0.539
+0.89%
$ 8.81 million $ 8.6 million
Jul 15, 7 AM $ 0.534
-0.28%
$ 8.73 million $ 8.31 million
Jul 15, 6 AM $ 0.536
+0.91%
$ 8.76 million $ 8.03 million
Jul 15, 5 AM $ 0.531
+0.06%
$ 8.68 million $ 8.07 million
Jul 15, 4 AM $ 0.531
-0.26%
$ 8.64 million $ 8.09 million
Jul 15, 3 AM $ 0.532
+0.10%
$ 8.66 million $ 8.07 million
Jul 15, 2 AM $ 0.531
-0.50%
$ 8.66 million $ 8.12 million
Jul 15, 1 AM $ 0.534
+0.30%
$ 8.7 million $ 8.15 million
Jul 15, 12 AM $ 0.533
-0.94%
$ 8.67 million $ 8.11 million
Jul 14, 11 PM $ 0.538
+0.83%
$ 8.76 million $ 8.09 million
Jul 14, 10 PM $ 0.533
+0.55%
$ 8.69 million $ 7.97 million
Jul 14, 9 PM $ 0.53
-0.66%
$ 8.64 million $ 7.72 million
Jul 14, 8 PM $ 0.534
-0.69%
$ 8.69 million $ 7.35 million
Jul 14, 7 PM $ 0.537
-0.09%
$ 8.76 million $ 6.83 million
Jul 14, 6 PM $ 0.538
+1.78%
$ 8.76 million $ 5.77 million
Jul 14, 5 PM $ 0.529
-0.25%
$ 8.61 million $ 4.42 million
Jul 14, 4 PM $ 0.53
-0.23%
$ 8.63 million $ 4.43 million
Jul 14, 3 PM $ 0.531
+0.12%
$ 8.65 million $ 4.37 million
Jul 14, 2 PM $ 0.53
+0.24%
$ 8.64 million $ 4.39 million
Jul 14, 1 PM $ 0.529
+0.38%
$ 8.62 million $ 4.45 million
Jul 14, 12 PM $ 0.527
+0.39%
$ 8.59 million $ 4.79 million
Jul 14, 11 AM $ 0.525
+0.05%
$ 8.55 million $ 5.18 million
Jul 14, 10 AM $ 0.525
-0.03%
$ 8.55 million $ 5.22 million
Jul 14, 9 AM $ 0.525
+0.43%
$ 8.55 million $ 5.21 million
Jul 14, 8 AM $ 0.523
-0.07%
$ 8.52 million $ 5.28 million
Jul 14, 7 AM $ 0.523
-0.52%
$ 8.52 million $ 5.21 million
Jul 14, 6 AM $ 0.526
+0.49%
$ 8.57 million $ 5.38 million
Jul 14, 5 AM $ 0.523
-0.17%
$ 8.52 million $ 5.27 million
Jul 14, 4 AM $ 0.524
-0.10%
$ 8.54 million $ 5.28 million
Jul 14, 3 AM $ 0.525
-0.27%
$ 8.55 million $ 5.26 million
Jul 14, 2 AM $ 0.526
+0.34%
$ 8.57 million $ 5.25 million
Jul 14, 1 AM $ 0.524
+0.00%
$ 8.54 million $ 5.26 million
Jul 14, 12 AM $ 0.524
+0.32%
$ 8.54 million $ 5.22 million
Jul 13, 11 PM $ 0.523
+0.61%
$ 8.51 million $ 5.19 million
Jul 13, 10 PM $ 0.519
-0.14%
$ 8.46 million $ 5.14 million