Paris Saint-Germain Fan Token Historical Data

PSG Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.648
+0.06%
$ 10.41 million $ 9.3 million
2:28 PM $ 0.647
-0.09%
$ 10.41 million $ 9.3 million
2:27 PM $ 0.648
-0.01%
$ 10.41 million $ 9.31 million
2:26 PM $ 0.648
+0.01%
$ 10.41 million $ 9.31 million
2:25 PM $ 0.648
+0.06%
$ 10.41 million $ 9.31 million
2:24 PM $ 0.647
-0.15%
$ 10.4 million $ 9.31 million
2:23 PM $ 0.648
+0.02%
$ 10.4 million $ 9.3 million
2:22 PM $ 0.648
+0.03%
$ 10.4 million $ 9.3 million
2:21 PM $ 0.648
+0.01%
$ 10.4 million $ 9.31 million
2:20 PM $ 0.648
-0.08%
$ 10.4 million $ 9.32 million
2:19 PM $ 0.649
-0.21%
$ 10.42 million $ 9.31 million
2:18 PM $ 0.65
+0.25%
$ 10.42 million $ 9.31 million
2:17 PM $ 0.648
-0.01%
$ 10.42 million $ 9.31 million
2:16 PM $ 0.649
-0.09%
$ 10.42 million $ 9.31 million
2:15 PM $ 0.649
+0.14%
$ 10.42 million $ 9.31 million
2:14 PM $ 0.648
+0.02%
$ 10.41 million $ 9.31 million
2:13 PM $ 0.648
-0.05%
$ 10.41 million $ 9.32 million
2:12 PM $ 0.648
-0.08%
$ 10.41 million $ 9.33 million
2:11 PM $ 0.649
-0.01%
$ 10.41 million $ 9.34 million
2:10 PM $ 0.649
-0.01%
$ 10.41 million $ 9.33 million
2:09 PM $ 0.649
-0.02%
$ 10.43 million $ 9.33 million
2:08 PM $ 0.649
+0.06%
$ 10.43 million $ 9.33 million
2:07 PM $ 0.649
+0.12%
$ 10.43 million $ 9.31 million
2:06 PM $ 0.648
-0.02%
$ 10.43 million $ 9.3 million
2:05 PM $ 0.648
-0.18%
$ 10.43 million $ 9.3 million
2:04 PM $ 0.649
-0.04%
$ 10.43 million $ 9.3 million
2:03 PM $ 0.649
+0.01%
$ 10.43 million $ 9.3 million
2:02 PM $ 0.649
+0.13%
$ 10.43 million $ 9.3 million
2:01 PM $ 0.648
+0.12%
$ 10.43 million $ 9.31 million
2:00 PM $ 0.648
-0.09%
$ 10.43 million $ 9.29 million
1:59 PM $ 0.648
+0.04%
$ 10.42 million $ 9.29 million
1:58 PM $ 0.648
+0.05%
$ 10.42 million $ 9.29 million
1:57 PM $ 0.647
+0.19%
$ 10.42 million $ 9.29 million
1:56 PM $ 0.646
+0.16%
$ 10.42 million $ 9.29 million
1:55 PM $ 0.645
-0.02%
$ 10.42 million $ 9.29 million
1:54 PM $ 0.645
+0.18%
$ 10.37 million $ 9.29 million
1:53 PM $ 0.644
+0.09%
$ 10.37 million $ 9.29 million
1:52 PM $ 0.644
+0.02%
$ 10.37 million $ 9.29 million
1:51 PM $ 0.644
-0.15%
$ 10.37 million $ 9.3 million
1:50 PM $ 0.645
-0.02%
$ 10.37 million $ 9.29 million
1:49 PM $ 0.645
-0.09%
$ 10.36 million $ 9.28 million
1:48 PM $ 0.646
-0.01%
$ 10.36 million $ 9.26 million
1:47 PM $ 0.646
-0.35%
$ 10.36 million $ 9.24 million
1:46 PM $ 0.648
-0.15%
$ 10.36 million $ 9.25 million
1:45 PM $ 0.649
-0.26%
$ 10.36 million $ 9.23 million
1:44 PM $ 0.651
+0.00%
$ 10.45 million $ 9.22 million
1:43 PM $ 0.651
-0.06%
$ 10.45 million $ 9.22 million
1:42 PM $ 0.651
+0.01%
$ 10.45 million $ 9.23 million
1:41 PM $ 0.651
+0.03%
$ 10.45 million $ 9.22 million
1:40 PM $ 0.651
-0.05%
$ 10.45 million $ 9.22 million