Paris Saint-Germain Fan Token Historical Data

PSG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 3.07
-23.32%
$ 61.45 million $ 20.87 million
May 29 $ 4.01
-5.78%
$ 80.12 million $ 18.71 million
May 22 $ 4.25
-1.61%
$ 85.01 million $ 11.05 million
May 15 $ 4.56
-6.16%
$ 86.3 million $ 13.51 million
May 8 $ 4.9
-7.86%
$ 97.17 million $ 21.12 million
May 1 $ 5.31
-2.25%
$ 106.28 million $ 22.36 million
Apr 24 $ 5.56
+4.68%
$ 108.72 million $ 22.87 million
Apr 17 $ 5.34
-6.63%
$ 106.23 million $ 30.66 million
Apr 10 $ 5.7
-1.70%
$ 114.48 million $ 72.76 million
Apr 3 $ 5.8
+9.61%
$ 116.02 million $ 111.2 million
Mar 27 $ 5.29
+0.63%
$ 105.85 million $ 19.42 million
Mar 20 $ 5.25
-2.58%
$ 105.22 million $ 13.73 million
Mar 13 $ 5.44
+0.39%
$ 107.66 million $ 21.19 million
Mar 6 $ 5.25
-11.86%
$ 108.3 million $ 21.91 million
Feb 27 $ 5.96
-4.95%
$ 119.17 million $ 17.28 million
Feb 20 $ 6.27
-4.70%
$ 125.37 million $ 29.6 million
Feb 13 $ 6.58
-5.00%
$ 131.56 million $ 41.06 million
Feb 6 $ 6.93
+8.03%
$ 138.51 million $ 57.87 million
Jan 30 $ 6.41
-2.80%
$ 128.2 million $ 31.2 million
Jan 23 $ 6.56
+1.43%
$ 131.92 million $ 26.43 million
Jan 16 $ 6.47
-0.54%
$ 129.31 million $ 36.88 million
Jan 9 $ 6.5
+14.23%
$ 129.93 million $ 53.63 million
Jan 2 $ 5.69
+4.99%
$ 113.73 million $ 32.96 million
Dec 26 $ 5.42
-1.85%
$ 108.31 million $ 17.09 million
Dec 19 $ 5.52
-1.98%
$ 110.34 million $ 46.26 million
Dec 12 $ 5.63
+6.32%
$ 112.57 million $ 230.07 million
Dec 5 $ 5.39
-2.48%
$ 105.89 million $ 23.98 million
Nov 28 $ 5.53
-0.53%
$ 110.51 million $ 30.22 million
Nov 21 $ 5.54
-5.60%
$ 111.03 million $ 40.69 million
Nov 14 $ 6.53
+15.97%
$ 117.38 million $ 61.39 million
Nov 7 $ 5.62
-23.16%
$ 112.46 million $ 76.63 million
Oct 31 $ 7.32
+5.34%
$ 146.37 million $ 63.95 million
Oct 24 $ 6.95
+5.60%
$ 138.95 million $ 41.83 million
Oct 17 $ 6.58
-2.71%
$ 131.62 million $ 24.33 million
Oct 10 $ 6.76
-15.60%
$ 135.3 million $ 38.16 million
Oct 3 $ 8.01
-0.78%
$ 160.29 million $ 39.79 million
Sep 26 $ 8.08
-3.98%
$ 161.5 million $ 67.68 million
Sep 19 $ 8.36
+5.09%
$ 168.21 million $ 82.4 million
Sep 12 $ 7.95
-11.38%
$ 178.76 million $ 77.3 million
Sep 5 $ 8.97
-3.17%
$ 184.52 million $ 62.07 million
Aug 29 $ 9.26
+14.02%
$ -- $ 138.63 million
Aug 22 $ 8.12
-8.95%
$ -- $ 89.56 million
Aug 15 $ 8.92
-0.74%
$ -- $ 198.96 million
Aug 8 $ 8.99
+0.55%
$ -- $ 36.9 million
Aug 1 $ 8.94
-2.08%
$ -- $ 74.53 million
Jul 25 $ 9.13
+32.30%
$ -- $ 331.87 million
Jul 18 $ 6.9
+1.07%
$ -- $ 41.65 million
Jul 11 $ 6.83
+9.12%
$ -- $ 79.92 million
Jul 4 $ 6.26
+3.24%
$ -- $ 14.93 million
Jun 27 $ 6.06
-7.37%
$ -- $ 13.03 million