Paris Saint-Germain Fan Token Historical Data

PSG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $2.95
+3.22%
$58.93 million $18.51 million
Oct 16 $2.85
-0.26%
$57.08 million $9.31 million
Oct 9 $2.92
-1.17%
$57.23 million $18.13 million
Oct 2 $2.96
-2.35%
$59.15 million $19.44 million
Sep 25 $3.03
-0.26%
$60.57 million $12.24 million
Sep 18 $3.09
-1.04%
$60.73 million $11.82 million
Sep 11 $3.12
-2.19%
$62.46 million $14.23 million
Sep 4 $3.14
-1.33%
$63.7 million $8.89 million
Aug 28 $3.18
-5.28%
$63.59 million $15.79 million
Aug 21 $3.42
+1.65%
$67.12 million $47.15 million
Aug 14 $3.35
-7.85%
$67.3 million $26.58 million
Aug 7 $3.69
-1.28%
$72.74 million $16.86 million
Jul 31 $3.74
-3.61%
$74.77 million $39.95 million
Jul 24 $3.88
+11.19%
$77.57 million $134.79 million
Jul 17 $3.49
+0.59%
$69.78 million $16.97 million
Jul 10 $3.47
-3.39%
$69.35 million $18.05 million
Jul 3 $3.59
+7.90%
$71.79 million $68.27 million
Jun 26 $3.33
+1.15%
$66.54 million $36.43 million
Jun 19 $3.27
+3.82%
$65.78 million $13.78 million
Jun 12 $3.2
+4.11%
$63 million $23.02 million
Jun 5 $3.07
-23.32%
$61.45 million $20.87 million
May 29 $4.01
-5.78%
$80.12 million $18.71 million
May 22 $4.25
-1.61%
$85.01 million $11.05 million
May 15 $4.56
-6.16%
$86.3 million $13.51 million
May 8 $4.9
-7.86%
$97.17 million $21.12 million
May 1 $5.31
-2.25%
$106.28 million $22.36 million
Apr 24 $5.56
+4.68%
$108.72 million $22.87 million
Apr 17 $5.34
-6.63%
$106.23 million $30.66 million
Apr 10 $5.7
-1.70%
$114.48 million $72.76 million
Apr 3 $5.8
+9.61%
$116.02 million $111.2 million
Mar 27 $5.29
+0.63%
$105.85 million $19.42 million
Mar 20 $5.25
-2.58%
$105.22 million $13.73 million
Mar 13 $5.44
+0.39%
$107.66 million $21.19 million
Mar 6 $5.25
-11.86%
$108.3 million $21.91 million
Feb 27 $5.96
-4.95%
$119.17 million $17.28 million
Feb 20 $6.27
-4.70%
$125.37 million $29.6 million
Feb 13 $6.58
-5.00%
$131.56 million $41.06 million
Feb 6 $6.93
+8.03%
$138.51 million $57.87 million
Jan 30 $6.41
-2.80%
$128.2 million $31.2 million
Jan 23 $6.56
+1.43%
$131.92 million $26.43 million
Jan 16 $6.47
-0.54%
$129.31 million $36.88 million
Jan 9 $6.5
+14.23%
$129.93 million $53.63 million
Jan 2 $5.69
+4.99%
$113.73 million $32.96 million
Dec 26 $5.42
-1.85%
$108.31 million $17.09 million
Dec 19 $5.52
-1.98%
$110.34 million $46.26 million
Dec 12 $5.63
+6.32%
$112.57 million $230.07 million
Dec 5 $5.39
-2.48%
$105.89 million $23.98 million
Nov 28 $5.53
-0.53%
$110.51 million $30.22 million
Nov 21 $5.54
-5.60%
$111.03 million $40.69 million
Nov 14 $6.53
+15.97%
$117.38 million $61.39 million