Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.541
+0.21%
$8.73 million $4.83 million
Jun 29, 5 AM $0.54
+0.24%
$8.71 million $5.34 million
Jun 29, 4 AM $0.539
-0.25%
$8.69 million $5.51 million
Jun 29, 3 AM $0.54
-0.17%
$8.71 million $5.66 million
Jun 29, 2 AM $0.541
-0.22%
$8.72 million $5.77 million
Jun 29, 1 AM $0.542
+1.71%
$8.74 million $5.76 million
Jun 29, 12 AM $0.533
-0.25%
$8.6 million $5.67 million
Jun 28, 11 PM $0.535
+0.39%
$8.62 million $5.75 million
Jun 28, 10 PM $0.533
-0.39%
$8.58 million $5.79 million
Jun 28, 9 PM $0.535
-0.55%
$8.62 million $5.9 million
Jun 28, 8 PM $0.538
+0.21%
$8.67 million $6.16 million
Jun 28, 7 PM $0.536
-0.41%
$8.65 million $6.78 million
Jun 28, 6 PM $0.539
-0.07%
$8.68 million $9.23 million
Jun 28, 5 PM $0.539
-0.21%
$8.69 million $9.3 million
Jun 28, 4 PM $0.54
-0.90%
$8.71 million $9.44 million
Jun 28, 3 PM $0.545
-0.26%
$8.79 million $9.54 million
Jun 28, 2 PM $0.546
+0.05%
$8.81 million $9.46 million
Jun 28, 1 PM $0.546
-0.80%
$8.8 million $9.4 million
Jun 28, 12 PM $0.551
-0.11%
$8.88 million $9.35 million
Jun 28, 11 AM $0.551
+0.50%
$8.89 million $9.26 million
Jun 28, 10 AM $0.548
-0.62%
$8.84 million $9.24 million
Jun 28, 9 AM $0.552
+0.80%
$8.9 million $9.38 million
Jun 28, 8 AM $0.547
-0.61%
$8.83 million $9.32 million
Jun 28, 7 AM $0.551
-1.18%
$8.88 million $9.61 million
Jun 28, 6 AM $0.557
+2.33%
$8.99 million $9.16 million
Jun 28, 5 AM $0.545
-0.23%
$8.78 million $8.52 million
Jun 28, 4 AM $0.546
-0.70%
$8.8 million $8.39 million
Jun 28, 3 AM $0.55
+0.38%
$8.86 million $8.21 million
Jun 28, 2 AM $0.548
-0.36%
$8.83 million $8.04 million
Jun 28, 1 AM $0.55
-0.12%
$8.86 million $7.97 million
Jun 28, 12 AM $0.55
+0.62%
$8.87 million $7.95 million
Jun 27, 11 PM $0.547
+0.43%
$8.82 million $7.82 million
Jun 27, 10 PM $0.545
-0.66%
$8.78 million $7.74 million
Jun 27, 9 PM $0.548
+0.00%
$8.84 million $7.63 million
Jun 27, 8 PM $0.548
-2.47%
$8.84 million $7.51 million
Jun 27, 7 PM $0.562
+2.40%
$9.06 million $7.02 million
Jun 27, 6 PM $0.549
+0.98%
$8.85 million $4.64 million
Jun 27, 5 PM $0.544
-0.48%
$8.77 million $4.62 million
Jun 27, 4 PM $0.546
+0.98%
$8.81 million $4.65 million
Jun 27, 3 PM $0.541
-0.09%
$8.72 million $4.45 million
Jun 27, 2 PM $0.542
+0.10%
$8.73 million $4.79 million
Jun 27, 1 PM $0.541
-0.19%
$8.72 million $5.07 million
Jun 27, 12 PM $0.542
+0.45%
$8.74 million $6.2 million
Jun 27, 11 AM $0.54
-0.87%
$8.7 million $6.5 million
Jun 27, 10 AM $0.544
-0.76%
$8.78 million $6.52 million
Jun 27, 9 AM $0.549
-0.13%
$8.84 million $6.47 million
Jun 27, 8 AM $0.549
+0.37%
$8.85 million $6.58 million
Jun 27, 7 AM $0.547
+0.11%
$8.82 million $6.31 million
Jun 27, 6 AM $0.547
-0.05%
$8.81 million $6.52 million
Jun 27, 5 AM $0.547
-0.28%
$8.82 million $6.67 million