Paris Saint-Germain Fan Token Historical Data

PSG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.778
-0.19%
$ 10.94 million $ 2.07 million
Jan 30, 6 PM $ 0.779
+0.48%
$ 10.96 million $ 2.01 million
Jan 30, 5 PM $ 0.775
+0.58%
$ 10.9 million $ 1.91 million
Jan 30, 4 PM $ 0.771
+0.16%
$ 10.84 million $ 1.87 million
Jan 30, 3 PM $ 0.77
+0.14%
$ 10.82 million $ 1.97 million
Jan 30, 2 PM $ 0.769
+0.31%
$ 10.81 million $ 2.22 million
Jan 30, 1 PM $ 0.766
-0.33%
$ 10.78 million $ 2.24 million
Jan 30, 12 PM $ 0.769
-0.07%
$ 10.81 million $ 2.29 million
Jan 30, 11 AM $ 0.769
+0.53%
$ 10.83 million $ 2.22 million
Jan 30, 10 AM $ 0.765
-0.05%
$ 10.76 million $ 2.22 million
Jan 30, 9 AM $ 0.766
-0.50%
$ 10.77 million $ 2.19 million
Jan 30, 8 AM $ 0.769
-0.18%
$ 10.82 million $ 2.17 million
Jan 30, 7 AM $ 0.771
+0.23%
$ 10.84 million $ 2.16 million
Jan 30, 6 AM $ 0.769
-0.45%
$ 10.82 million $ 2.19 million
Jan 30, 5 AM $ 0.773
+0.17%
$ 10.82 million $ 2.19 million
Jan 30, 4 AM $ 0.771
+0.27%
$ 10.8 million $ 2.17 million
Jan 30, 3 AM $ 0.769
+0.18%
$ 10.77 million $ 2.15 million
Jan 30, 2 AM $ 0.768
-0.18%
$ 10.75 million $ 2.15 million
Jan 30, 1 AM $ 0.769
-1.20%
$ 10.77 million $ 2.18 million
Jan 30, 12 AM $ 0.779
-0.61%
$ 10.9 million $ 2.15 million
Jan 29, 11 PM $ 0.783
-0.23%
$ 10.97 million $ 2.11 million
Jan 29, 10 PM $ 0.785
-0.04%
$ 10.99 million $ 2.1 million
Jan 29, 9 PM $ 0.785
+0.11%
$ 11 million $ 2.2 million
Jan 29, 8 PM $ 0.785
-0.05%
$ 10.98 million $ 2.21 million
Jan 29, 7 PM $ 0.785
+0.83%
$ 10.99 million $ 2.22 million
Jan 29, 6 PM $ 0.779
-1.24%
$ 10.9 million $ 2.19 million
Jan 29, 5 PM $ 0.788
+0.20%
$ 11.04 million $ 2.17 million
Jan 29, 4 PM $ 0.787
+0.52%
$ 11.01 million $ 2.17 million
Jan 29, 3 PM $ 0.783
-1.26%
$ 10.96 million $ 2.14 million
Jan 29, 2 PM $ 0.793
-1.04%
$ 11.1 million $ 2 million
Jan 29, 1 PM $ 0.801
-0.58%
$ 11.21 million $ 1.99 million
Jan 29, 12 PM $ 0.806
-0.44%
$ 11.28 million $ 1.94 million
Jan 29, 11 AM $ 0.809
+0.09%
$ 11.33 million $ 1.94 million
Jan 29, 10 AM $ 0.809
-0.32%
$ 11.32 million $ 1.96 million
Jan 29, 9 AM $ 0.811
+0.29%
$ 11.35 million $ 1.99 million
Jan 29, 8 AM $ 0.809
-0.65%
$ 11.32 million $ 2.02 million
Jan 29, 7 AM $ 0.814
+0.58%
$ 11.4 million $ 2 million
Jan 29, 6 AM $ 0.81
-0.24%
$ 11.33 million $ 1.96 million
Jan 29, 5 AM $ 0.811
-0.45%
$ 11.37 million $ 1.97 million
Jan 29, 4 AM $ 0.815
-0.34%
$ 11.41 million $ 1.99 million
Jan 29, 3 AM $ 0.818
+0.41%
$ 11.45 million $ 2 million
Jan 29, 2 AM $ 0.815
-0.81%
$ 11.4 million $ 2 million
Jan 29, 1 AM $ 0.821
-0.47%
$ 11.5 million $ 1.95 million
Jan 29, 12 AM $ 0.825
-0.36%
$ 11.55 million $ 1.97 million
Jan 28, 11 PM $ 0.828
-0.10%
$ 11.59 million $ 2 million
Jan 28, 10 PM $ 0.829
-0.28%
$ 11.6 million $ 2.07 million
Jan 28, 9 PM $ 0.831
-0.19%
$ 11.64 million $ 2.04 million
Jan 28, 8 PM $ 0.833
-0.35%
$ 11.66 million $ 2.08 million
Jan 28, 7 PM $ 0.836
+0.00%
$ 11.7 million $ 2.33 million
Jan 28, 6 PM $ 0.836
-0.14%
$ 11.7 million $ 2.75 million