Paris Saint-Germain Fan Token Historical Data

PSG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.836
+0.00%
$ 11.7 million $ 2.33 million
Jan 28, 6 PM $ 0.836
-0.14%
$ 11.7 million $ 2.75 million
Jan 28, 5 PM $ 0.837
+0.21%
$ 11.72 million $ 3.66 million
Jan 28, 4 PM $ 0.835
-0.03%
$ 11.69 million $ 3.66 million
Jan 28, 3 PM $ 0.836
-0.23%
$ 11.7 million $ 3.61 million
Jan 28, 2 PM $ 0.837
+0.41%
$ 11.72 million $ 3.48 million
Jan 28, 1 PM $ 0.834
-0.05%
$ 11.68 million $ 3.51 million
Jan 28, 12 PM $ 0.834
-0.52%
$ 11.68 million $ 3.55 million
Jan 28, 11 AM $ 0.839
+0.12%
$ 11.74 million $ 3.6 million
Jan 28, 10 AM $ 0.838
+0.21%
$ 11.72 million $ 3.55 million
Jan 28, 9 AM $ 0.836
+0.12%
$ 11.7 million $ 3.5 million
Jan 28, 8 AM $ 0.835
-0.14%
$ 11.68 million $ 3.52 million
Jan 28, 7 AM $ 0.836
+0.05%
$ 11.7 million $ 3.5 million
Jan 28, 6 AM $ 0.836
+0.12%
$ 11.7 million $ 3.52 million
Jan 28, 5 AM $ 0.835
-0.33%
$ 11.69 million $ 3.47 million
Jan 28, 4 AM $ 0.838
-0.12%
$ 11.6 million $ 3.47 million
Jan 28, 3 AM $ 0.839
-0.27%
$ 11.62 million $ 3.45 million
Jan 28, 2 AM $ 0.841
-0.02%
$ 11.65 million $ 3.44 million
Jan 28, 1 AM $ 0.841
-0.33%
$ 11.65 million $ 3.25 million
Jan 28, 12 AM $ 0.844
-0.22%
$ 11.69 million $ 3.25 million
Jan 27, 11 PM $ 0.846
+0.77%
$ 11.71 million $ 3.23 million
Jan 27, 10 PM $ 0.839
-0.08%
$ 11.62 million $ 3.18 million
Jan 27, 9 PM $ 0.84
-0.10%
$ 11.61 million $ 3.13 million
Jan 27, 8 PM $ 0.841
+0.45%
$ 11.64 million $ 3.1 million
Jan 27, 7 PM $ 0.837
-0.29%
$ 11.59 million $ 2.84 million
Jan 27, 6 PM $ 0.839
+3.08%
$ 11.63 million $ 2.45 million
Jan 27, 5 PM $ 0.814
-0.78%
$ 11.28 million $ 1.55 million
Jan 27, 4 PM $ 0.821
+0.69%
$ 11.37 million $ 1.55 million
Jan 27, 3 PM $ 0.815
+0.47%
$ 11.29 million $ 1.54 million
Jan 27, 2 PM $ 0.811
+0.03%
$ 11.23 million $ 1.56 million
Jan 27, 1 PM $ 0.811
-0.68%
$ 11.23 million $ 1.52 million
Jan 27, 12 PM $ 0.816
+0.28%
$ 11.31 million $ 1.47 million
Jan 27, 11 AM $ 0.814
+0.07%
$ 11.28 million $ 1.43 million
Jan 27, 10 AM $ 0.814
+0.00%
$ 11.27 million $ 1.44 million
Jan 27, 9 AM $ 0.814
-0.33%
$ 11.27 million $ 1.43 million
Jan 27, 8 AM $ 0.816
+0.27%
$ 11.3 million $ 1.47 million
Jan 27, 7 AM $ 0.814
-0.06%
$ 11.28 million $ 1.47 million
Jan 27, 6 AM $ 0.815
-0.35%
$ 11.28 million $ 1.49 million
Jan 27, 5 AM $ 0.817
-0.06%
$ 11.32 million $ 1.55 million
Jan 27, 4 AM $ 0.818
-0.42%
$ 11.33 million $ 1.66 million
Jan 27, 3 AM $ 0.821
-0.29%
$ 11.38 million $ 1.66 million
Jan 27, 2 AM $ 0.824
-0.25%
$ 11.41 million $ 1.65 million
Jan 27, 1 AM $ 0.826
+0.26%
$ 11.44 million $ 1.65 million
Jan 27, 12 AM $ 0.824
-0.18%
$ 11.41 million $ 1.66 million
Jan 26, 11 PM $ 0.825
+0.26%
$ 11.43 million $ 1.73 million
Jan 26, 10 PM $ 0.823
-0.15%
$ 11.4 million $ 1.76 million
Jan 26, 9 PM $ 0.824
+0.44%
$ 11.42 million $ 1.76 million
Jan 26, 8 PM $ 0.821
-0.06%
$ 11.37 million $ 1.75 million
Jan 26, 7 PM $ 0.821
-0.09%
$ 11.37 million $ 1.82 million
Jan 26, 6 PM $ 0.822
-0.02%
$ 11.38 million $ 1.97 million