Paris Saint-Germain Fan Token Historical Data

PSG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.823
-0.15%
$ 11.4 million $ 1.76 million
Jan 26, 9 PM $ 0.824
+0.44%
$ 11.42 million $ 1.76 million
Jan 26, 8 PM $ 0.821
-0.06%
$ 11.37 million $ 1.75 million
Jan 26, 7 PM $ 0.821
-0.09%
$ 11.37 million $ 1.82 million
Jan 26, 6 PM $ 0.822
-0.02%
$ 11.38 million $ 1.97 million
Jan 26, 5 PM $ 0.822
+0.00%
$ 11.38 million $ 2.08 million
Jan 26, 4 PM $ 0.822
+0.39%
$ 11.39 million $ 2.13 million
Jan 26, 3 PM $ 0.819
-0.12%
$ 11.34 million $ 2.2 million
Jan 26, 2 PM $ 0.82
+0.31%
$ 11.34 million $ 2.24 million
Jan 26, 1 PM $ 0.817
-0.12%
$ 11.33 million $ 2.26 million
Jan 26, 12 PM $ 0.818
+0.34%
$ 11.33 million $ 2.3 million
Jan 26, 11 AM $ 0.816
-0.06%
$ 11.3 million $ 2.36 million
Jan 26, 10 AM $ 0.816
+0.14%
$ 11.3 million $ 2.41 million
Jan 26, 9 AM $ 0.815
-0.55%
$ 11.29 million $ 2.41 million
Jan 26, 8 AM $ 0.82
+0.62%
$ 11.35 million $ 2.5 million
Jan 26, 7 AM $ 0.814
+0.09%
$ 11.28 million $ 2.38 million
Jan 26, 6 AM $ 0.814
-0.03%
$ 11.27 million $ 2.34 million
Jan 26, 5 AM $ 0.814
+1.06%
$ 11.27 million $ 2.3 million
Jan 26, 4 AM $ 0.805
+0.60%
$ 11.15 million $ 2.18 million
Jan 26, 3 AM $ 0.801
-0.36%
$ 11.09 million $ 2.2 million
Jan 26, 2 AM $ 0.804
+0.04%
$ 11.13 million $ 2.21 million
Jan 26, 1 AM $ 0.803
+1.26%
$ 11.13 million $ 2.23 million
Jan 26, 12 AM $ 0.793
+0.14%
$ 10.99 million $ 2.31 million
Jan 25, 11 PM $ 0.792
+0.49%
$ 10.97 million $ 2.42 million
Jan 25, 10 PM $ 0.788
-0.55%
$ 10.91 million $ 2.42 million
Jan 25, 9 PM $ 0.792
+0.09%
$ 10.97 million $ 2.43 million
Jan 25, 8 PM $ 0.792
-0.03%
$ 10.96 million $ 2.5 million
Jan 25, 7 PM $ 0.792
-1.28%
$ 10.97 million $ 2.84 million
Jan 25, 6 PM $ 0.802
-0.93%
$ 11.11 million $ 2.8 million
Jan 25, 5 PM $ 0.81
-0.87%
$ 11.21 million $ 2.71 million
Jan 25, 4 PM $ 0.817
-1.24%
$ 11.31 million $ 2.7 million
Jan 25, 3 PM $ 0.827
-0.53%
$ 11.45 million $ 2.63 million
Jan 25, 2 PM $ 0.831
-0.05%
$ 11.52 million $ 2.63 million
Jan 25, 1 PM $ 0.832
+0.14%
$ 11.52 million $ 2.59 million
Jan 25, 12 PM $ 0.831
-0.34%
$ 11.5 million $ 2.54 million
Jan 25, 11 AM $ 0.834
-0.13%
$ 11.55 million $ 2.46 million
Jan 25, 10 AM $ 0.835
+0.19%
$ 11.56 million $ 2.42 million
Jan 25, 9 AM $ 0.833
-0.89%
$ 11.54 million $ 2.38 million
Jan 25, 8 AM $ 0.841
-0.30%
$ 11.64 million $ 2.33 million
Jan 25, 7 AM $ 0.843
-0.07%
$ 11.68 million $ 2.29 million
Jan 25, 6 AM $ 0.844
-0.57%
$ 11.69 million $ 2.31 million
Jan 25, 5 AM $ 0.849
+0.37%
$ 11.75 million $ 2.29 million
Jan 25, 4 AM $ 0.845
+0.08%
$ 11.71 million $ 2.3 million
Jan 25, 3 AM $ 0.845
-0.26%
$ 11.7 million $ 2.28 million
Jan 25, 2 AM $ 0.847
+0.05%
$ 11.73 million $ 2.29 million
Jan 25, 1 AM $ 0.847
-0.20%
$ 11.72 million $ 2.12 million
Jan 25, 12 AM $ 0.848
+0.29%
$ 11.75 million $ 2.01 million
Jan 24, 11 PM $ 0.846
+0.04%
$ 11.71 million $ 1.94 million
Jan 24, 10 PM $ 0.845
-0.55%
$ 11.71 million $ 1.89 million
Jan 24, 9 PM $ 0.85
+0.54%
$ 11.77 million $ 1.99 million