Paris Saint-Germain Fan Token Historical Data

PSG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.85
+0.54%
$ 11.77 million $ 1.99 million
Jan 24, 8 PM $ 0.846
+0.64%
$ 11.71 million $ 1.97 million
Jan 24, 7 PM $ 0.84
+0.82%
$ 11.64 million $ 1.62 million
Jan 24, 6 PM $ 0.833
+0.49%
$ 11.54 million $ 1.7 million
Jan 24, 5 PM $ 0.829
-0.09%
$ 11.49 million $ 1.67 million
Jan 24, 4 PM $ 0.83
+0.11%
$ 11.5 million $ 1.64 million
Jan 24, 3 PM $ 0.829
+0.01%
$ 11.48 million $ 1.65 million
Jan 24, 2 PM $ 0.829
-0.09%
$ 11.48 million $ 1.53 million
Jan 24, 1 PM $ 0.83
-0.38%
$ 11.49 million $ 1.59 million
Jan 24, 12 PM $ 0.833
+0.17%
$ 11.54 million $ 1.62 million
Jan 24, 11 AM $ 0.832
+0.16%
$ 11.52 million $ 1.63 million
Jan 24, 10 AM $ 0.83
+0.12%
$ 11.5 million $ 1.66 million
Jan 24, 9 AM $ 0.829
+0.00%
$ 11.49 million $ 1.81 million
Jan 24, 8 AM $ 0.829
+0.13%
$ 11.49 million $ 1.92 million
Jan 24, 7 AM $ 0.828
+0.44%
$ 11.47 million $ 2.01 million
Jan 24, 6 AM $ 0.825
-0.03%
$ 11.42 million $ 1.99 million
Jan 24, 5 AM $ 0.825
-0.07%
$ 11.42 million $ 1.99 million
Jan 24, 4 AM $ 0.825
-0.07%
$ 11.38 million $ 2 million
Jan 24, 3 AM $ 0.826
-0.29%
$ 11.39 million $ 2 million
Jan 24, 2 AM $ 0.828
+0.13%
$ 11.42 million $ 1.97 million
Jan 24, 1 AM $ 0.827
-0.12%
$ 11.41 million $ 1.98 million
Jan 24, 12 AM $ 0.828
-0.37%
$ 11.42 million $ 2 million
Jan 23, 11 PM $ 0.831
-0.06%
$ 11.46 million $ 2.12 million
Jan 23, 10 PM $ 0.832
-0.42%
$ 11.47 million $ 2.11 million
Jan 23, 9 PM $ 0.835
+0.04%
$ 11.52 million $ 2.08 million
Jan 23, 8 PM $ 0.835
+0.17%
$ 11.51 million $ 1.96 million
Jan 23, 7 PM $ 0.834
+0.42%
$ 11.5 million $ 1.91 million
Jan 23, 6 PM $ 0.83
-0.30%
$ 11.45 million $ 1.81 million
Jan 23, 5 PM $ 0.833
+0.11%
$ 11.48 million $ 1.82 million
Jan 23, 4 PM $ 0.832
+0.76%
$ 11.47 million $ 1.8 million
Jan 23, 3 PM $ 0.825
+0.96%
$ 11.38 million $ 1.76 million
Jan 23, 2 PM $ 0.818
-0.49%
$ 11.26 million $ 1.74 million
Jan 23, 1 PM $ 0.822
+0.16%
$ 11.33 million $ 1.76 million
Jan 23, 12 PM $ 0.82
-0.01%
$ 11.33 million $ 1.79 million
Jan 23, 11 AM $ 0.82
+0.04%
$ 11.31 million $ 1.8 million
Jan 23, 10 AM $ 0.82
+0.09%
$ 11.31 million $ 1.76 million
Jan 23, 9 AM $ 0.819
-0.51%
$ 11.3 million $ 1.75 million
Jan 23, 8 AM $ 0.823
-0.99%
$ 11.38 million $ 1.61 million
Jan 23, 7 AM $ 0.832
-0.21%
$ 11.47 million $ 1.55 million
Jan 23, 6 AM $ 0.833
+0.47%
$ 11.49 million $ 1.58 million
Jan 23, 5 AM $ 0.83
-0.21%
$ 11.44 million $ 1.58 million
Jan 23, 4 AM $ 0.831
+0.49%
$ 11.46 million $ 1.57 million
Jan 23, 3 AM $ 0.827
-0.13%
$ 11.41 million $ 1.77 million
Jan 23, 2 AM $ 0.828
-0.26%
$ 11.42 million $ 1.79 million
Jan 23, 1 AM $ 0.83
+0.10%
$ 11.45 million $ 1.81 million
Jan 23, 12 AM $ 0.83
-0.16%
$ 11.44 million $ 1.81 million
Jan 22, 11 PM $ 0.831
+0.05%
$ 11.46 million $ 1.72 million
Jan 22, 10 PM $ 0.831
-0.19%
$ 11.45 million $ 1.72 million
Jan 22, 9 PM $ 0.832
+0.16%
$ 11.47 million $ 1.72 million
Jan 22, 8 PM $ 0.831
-0.20%
$ 11.45 million $ 1.76 million