Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.534
-0.08%
$8.61 million $4 million
Jun 23, 2 AM $0.535
+0.01%
$8.62 million $4 million
Jun 23, 1 AM $0.534
+0.64%
$8.62 million $3.84 million
Jun 23, 12 AM $0.531
+0.12%
$8.56 million $3.67 million
Jun 22, 11 PM $0.53
+0.00%
$8.55 million $3.73 million
Jun 22, 10 PM $0.53
-0.24%
$8.55 million $3.81 million
Jun 22, 9 PM $0.532
-0.62%
$8.57 million $3.84 million
Jun 22, 8 PM $0.535
+0.26%
$8.63 million $3.93 million
Jun 22, 7 PM $0.534
+0.44%
$8.6 million $3.85 million
Jun 22, 6 PM $0.531
-0.44%
$8.57 million $3.73 million
Jun 22, 5 PM $0.534
-0.66%
$8.6 million $3.65 million
Jun 22, 4 PM $0.537
-0.28%
$8.66 million $3.57 million
Jun 22, 3 PM $0.539
-0.30%
$8.69 million $3.71 million
Jun 22, 2 PM $0.54
-0.53%
$8.71 million $3.88 million
Jun 22, 1 PM $0.543
+0.41%
$8.76 million $3.89 million
Jun 22, 12 PM $0.541
-0.29%
$8.72 million $3.8 million
Jun 22, 11 AM $0.543
+0.28%
$8.75 million $3.79 million
Jun 22, 10 AM $0.541
+0.35%
$8.72 million $3.82 million
Jun 22, 9 AM $0.539
+0.00%
$8.69 million $3.77 million
Jun 22, 8 AM $0.539
-0.49%
$8.69 million $3.8 million
Jun 22, 7 AM $0.542
+0.00%
$8.74 million $3.81 million
Jun 22, 6 AM $0.542
+0.29%
$8.74 million $3.99 million
Jun 22, 5 AM $0.54
+0.17%
$8.71 million $4.1 million
Jun 22, 4 AM $0.54
-0.30%
$8.7 million $4.07 million
Jun 22, 3 AM $0.541
-0.29%
$8.72 million $4.12 million
Jun 22, 2 AM $0.543
-0.07%
$8.75 million $4.04 million
Jun 22, 1 AM $0.543
+0.41%
$8.76 million $4.04 million
Jun 22, 12 AM $0.541
+0.54%
$8.72 million $4.09 million
Jun 21, 11 PM $0.538
-0.16%
$8.67 million $3.98 million
Jun 21, 10 PM $0.539
+0.01%
$8.69 million $3.9 million
Jun 21, 9 PM $0.539
+0.01%
$8.69 million $3.95 million
Jun 21, 8 PM $0.539
-0.15%
$8.69 million $3.92 million
Jun 21, 7 PM $0.54
-0.35%
$8.7 million $3.99 million
Jun 21, 6 PM $0.542
+0.11%
$8.73 million $3.99 million
Jun 21, 5 PM $0.541
+0.42%
$8.72 million $3.97 million
Jun 21, 4 PM $0.539
-0.08%
$8.69 million $3.99 million
Jun 21, 3 PM $0.539
-0.42%
$8.69 million $3.95 million
Jun 21, 2 PM $0.541
-0.24%
$8.73 million $3.86 million
Jun 21, 1 PM $0.543
+0.79%
$8.75 million $3.89 million
Jun 21, 12 PM $0.538
-0.37%
$8.68 million $3.9 million
Jun 21, 11 AM $0.54
-0.24%
$8.71 million $3.91 million
Jun 21, 10 AM $0.542
+0.20%
$8.73 million $3.9 million
Jun 21, 9 AM $0.541
-0.16%
$8.71 million $3.96 million
Jun 21, 8 AM $0.541
-1.08%
$8.73 million $4.06 million
Jun 21, 7 AM $0.547
+1.15%
$8.82 million $3.98 million
Jun 21, 6 AM $0.541
-0.80%
$8.72 million $3.73 million
Jun 21, 5 AM $0.545
+0.22%
$8.79 million $3.74 million
Jun 21, 4 AM $0.544
+0.75%
$8.77 million $3.76 million
Jun 21, 3 AM $0.54
-0.69%
$8.71 million $3.78 million
Jun 21, 2 AM $0.544
+0.11%
$8.77 million $3.85 million