Paris Saint-Germain Fan Token Historical Data

PSG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.832
+0.16%
$ 11.47 million $ 1.72 million
Jan 22, 8 PM $ 0.831
-0.20%
$ 11.45 million $ 1.76 million
Jan 22, 7 PM $ 0.832
+0.21%
$ 11.48 million $ 1.81 million
Jan 22, 6 PM $ 0.831
+0.05%
$ 11.47 million $ 1.78 million
Jan 22, 5 PM $ 0.83
-0.34%
$ 11.45 million $ 1.81 million
Jan 22, 4 PM $ 0.833
+0.18%
$ 11.49 million $ 1.94 million
Jan 22, 3 PM $ 0.832
+0.11%
$ 11.47 million $ 2.29 million
Jan 22, 2 PM $ 0.831
+0.20%
$ 11.46 million $ 2.29 million
Jan 22, 1 PM $ 0.829
-0.65%
$ 11.43 million $ 2.22 million
Jan 22, 12 PM $ 0.835
+0.14%
$ 11.51 million $ 2.16 million
Jan 22, 11 AM $ 0.834
-0.14%
$ 11.49 million $ 2.2 million
Jan 22, 10 AM $ 0.835
-0.25%
$ 11.51 million $ 2.18 million
Jan 22, 9 AM $ 0.837
+0.13%
$ 11.54 million $ 2.17 million
Jan 22, 8 AM $ 0.836
-0.29%
$ 11.53 million $ 2.2 million
Jan 22, 7 AM $ 0.838
+0.14%
$ 11.56 million $ 2.23 million
Jan 22, 6 AM $ 0.837
+0.12%
$ 11.54 million $ 2.2 million
Jan 22, 5 AM $ 0.836
-0.07%
$ 11.53 million $ 2.2 million
Jan 22, 4 AM $ 0.837
-0.32%
$ 11.41 million $ 2.18 million
Jan 22, 3 AM $ 0.839
-0.48%
$ 11.46 million $ 1.98 million
Jan 22, 2 AM $ 0.843
-0.16%
$ 11.5 million $ 1.96 million
Jan 22, 1 AM $ 0.845
+0.16%
$ 11.52 million $ 1.95 million
Jan 22, 12 AM $ 0.843
+0.71%
$ 11.51 million $ 1.97 million
Jan 21, 11 PM $ 0.838
-0.45%
$ 11.42 million $ 1.99 million
Jan 21, 10 PM $ 0.842
-0.23%
$ 11.48 million $ 2.04 million
Jan 21, 9 PM $ 0.844
+0.23%
$ 11.51 million $ 2.14 million
Jan 21, 8 PM $ 0.842
+0.43%
$ 11.48 million $ 2.16 million
Jan 21, 7 PM $ 0.839
+1.40%
$ 11.44 million $ 2.15 million
Jan 21, 6 PM $ 0.827
+0.59%
$ 11.28 million $ 2.07 million
Jan 21, 5 PM $ 0.822
-1.06%
$ 11.21 million $ 2.08 million
Jan 21, 4 PM $ 0.831
-1.54%
$ 11.35 million $ 2.01 million
Jan 21, 3 PM $ 0.844
+0.34%
$ 11.51 million $ 1.67 million
Jan 21, 2 PM $ 0.841
+0.92%
$ 11.47 million $ 1.72 million
Jan 21, 1 PM $ 0.833
-0.38%
$ 11.36 million $ 1.74 million
Jan 21, 12 PM $ 0.837
-0.06%
$ 11.39 million $ 1.77 million
Jan 21, 11 AM $ 0.837
-0.10%
$ 11.42 million $ 1.76 million
Jan 21, 10 AM $ 0.838
-0.02%
$ 11.43 million $ 1.77 million
Jan 21, 9 AM $ 0.838
+1.03%
$ 11.43 million $ 1.8 million
Jan 21, 8 AM $ 0.83
-0.93%
$ 11.31 million $ 1.78 million
Jan 21, 7 AM $ 0.837
-0.32%
$ 11.42 million $ 1.83 million
Jan 21, 6 AM $ 0.84
-0.19%
$ 11.46 million $ 1.86 million
Jan 21, 5 AM $ 0.842
-0.23%
$ 11.48 million $ 1.83 million
Jan 21, 4 AM $ 0.843
-0.17%
$ 11.5 million $ 1.9 million
Jan 21, 3 AM $ 0.845
+0.12%
$ 11.53 million $ 1.93 million
Jan 21, 2 AM $ 0.844
+0.55%
$ 11.51 million $ 1.92 million
Jan 21, 1 AM $ 0.839
+0.56%
$ 11.44 million $ 1.92 million
Jan 21, 12 AM $ 0.834
+0.79%
$ 11.38 million $ 1.91 million
Jan 20, 11 PM $ 0.828
-0.23%
$ 11.29 million $ 1.89 million
Jan 20, 10 PM $ 0.83
-1.34%
$ 11.32 million $ 1.9 million
Jan 20, 9 PM $ 0.841
-0.14%
$ 11.47 million $ 1.81 million
Jan 20, 8 PM $ 0.842
-0.19%
$ 11.48 million $ 1.82 million