Paris Saint-Germain Fan Token Historical Data

PSG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.841
-0.14%
$ 11.47 million $ 1.81 million
Jan 20, 8 PM $ 0.842
-0.19%
$ 11.48 million $ 1.82 million
Jan 20, 7 PM $ 0.844
+0.21%
$ 11.51 million $ 1.79 million
Jan 20, 6 PM $ 0.842
-0.23%
$ 11.48 million $ 1.8 million
Jan 20, 5 PM $ 0.844
-0.42%
$ 11.51 million $ 1.75 million
Jan 20, 4 PM $ 0.847
-1.12%
$ 11.56 million $ 1.73 million
Jan 20, 3 PM $ 0.857
+0.18%
$ 11.69 million $ 1.78 million
Jan 20, 2 PM $ 0.856
+0.48%
$ 11.67 million $ 1.8 million
Jan 20, 1 PM $ 0.851
-0.38%
$ 11.61 million $ 1.79 million
Jan 20, 12 PM $ 0.855
+0.33%
$ 11.66 million $ 1.77 million
Jan 20, 11 AM $ 0.852
-0.19%
$ 11.62 million $ 1.77 million
Jan 20, 10 AM $ 0.853
+0.16%
$ 11.64 million $ 1.79 million
Jan 20, 9 AM $ 0.852
-0.26%
$ 11.61 million $ 1.79 million
Jan 20, 8 AM $ 0.854
-0.04%
$ 11.65 million $ 1.8 million
Jan 20, 7 AM $ 0.855
+0.89%
$ 11.66 million $ 1.82 million
Jan 20, 6 AM $ 0.847
-0.97%
$ 11.55 million $ 1.87 million
Jan 20, 5 AM $ 0.855
-0.08%
$ 11.67 million $ 1.85 million
Jan 20, 4 AM $ 0.856
+0.09%
$ 11.67 million $ 1.88 million
Jan 20, 3 AM $ 0.855
-0.21%
$ 11.67 million $ 1.95 million
Jan 20, 2 AM $ 0.857
+0.14%
$ 11.69 million $ 2.03 million
Jan 20, 1 AM $ 0.856
+0.25%
$ 11.68 million $ 2.07 million
Jan 20, 12 AM $ 0.854
-0.74%
$ 11.65 million $ 2.17 million
Jan 19, 11 PM $ 0.86
-0.31%
$ 11.73 million $ 2.61 million
Jan 19, 10 PM $ 0.863
-0.44%
$ 11.77 million $ 2.66 million
Jan 19, 9 PM $ 0.867
+0.28%
$ 11.82 million $ 2.65 million
Jan 19, 8 PM $ 0.864
-0.18%
$ 11.79 million $ 2.58 million
Jan 19, 7 PM $ 0.866
-0.02%
$ 11.81 million $ 2.6 million
Jan 19, 6 PM $ 0.866
-0.11%
$ 11.81 million $ 2.62 million
Jan 19, 5 PM $ 0.867
-0.28%
$ 11.82 million $ 2.62 million
Jan 19, 4 PM $ 0.869
+0.18%
$ 11.86 million $ 2.6 million
Jan 19, 3 PM $ 0.868
+1.08%
$ 11.84 million $ 2.52 million
Jan 19, 2 PM $ 0.858
-0.26%
$ 11.71 million $ 2.48 million
Jan 19, 1 PM $ 0.861
+0.14%
$ 11.74 million $ 2.46 million
Jan 19, 12 PM $ 0.859
+0.00%
$ 11.72 million $ 2.45 million
Jan 19, 11 AM $ 0.86
+0.34%
$ 11.72 million $ 2.4 million
Jan 19, 10 AM $ 0.857
-0.26%
$ 11.69 million $ 2.41 million
Jan 19, 9 AM $ 0.858
-0.31%
$ 11.71 million $ 2.39 million
Jan 19, 8 AM $ 0.861
+0.41%
$ 11.74 million $ 2.37 million
Jan 19, 7 AM $ 0.858
-0.56%
$ 11.7 million $ 2.26 million
Jan 19, 6 AM $ 0.862
+0.91%
$ 11.76 million $ 2.21 million
Jan 19, 5 AM $ 0.855
+0.03%
$ 11.66 million $ 2.17 million
Jan 19, 4 AM $ 0.854
-0.58%
$ 11.66 million $ 2.08 million
Jan 19, 3 AM $ 0.859
+0.39%
$ 11.68 million $ 1.98 million
Jan 19, 2 AM $ 0.856
-0.90%
$ 11.68 million $ 1.91 million
Jan 19, 1 AM $ 0.864
-0.93%
$ 11.78 million $ 1.88 million
Jan 19, 12 AM $ 0.872
-1.43%
$ 11.9 million $ 1.8 million
Jan 18, 11 PM $ 0.885
-1.45%
$ 12.07 million $ 1.35 million
Jan 18, 10 PM $ 0.898
-0.19%
$ 12.24 million $ 1.3 million
Jan 18, 9 PM $ 0.899
+0.53%
$ 12.27 million $ 1.36 million
Jan 18, 8 PM $ 0.895
+0.03%
$ 12.2 million $ 1.38 million