Paris Saint-Germain Fan Token Historical Data

PSG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.895
+0.03%
$ 12.2 million $ 1.38 million
Jan 18, 7 PM $ 0.894
-0.14%
$ 12.2 million $ 1.4 million
Jan 18, 6 PM $ 0.896
+0.15%
$ 12.22 million $ 1.47 million
Jan 18, 5 PM $ 0.894
-0.23%
$ 12.2 million $ 1.59 million
Jan 18, 4 PM $ 0.896
+0.04%
$ 12.23 million $ 1.59 million
Jan 18, 3 PM $ 0.896
-0.37%
$ 12.22 million $ 1.63 million
Jan 18, 2 PM $ 0.899
-0.06%
$ 12.27 million $ 1.64 million
Jan 18, 1 PM $ 0.9
+0.22%
$ 12.27 million $ 1.65 million
Jan 18, 12 PM $ 0.898
+0.34%
$ 12.25 million $ 1.71 million
Jan 18, 11 AM $ 0.895
+0.22%
$ 12.21 million $ 1.78 million
Jan 18, 10 AM $ 0.893
-0.38%
$ 12.17 million $ 1.77 million
Jan 18, 9 AM $ 0.896
-0.23%
$ 12.22 million $ 1.8 million
Jan 18, 8 AM $ 0.898
-0.31%
$ 12.25 million $ 1.97 million
Jan 18, 7 AM $ 0.901
+0.49%
$ 12.3 million $ 2.12 million
Jan 18, 6 AM $ 0.897
-0.05%
$ 12.23 million $ 2.15 million
Jan 18, 5 AM $ 0.897
+0.01%
$ 12.24 million $ 2.18 million
Jan 18, 4 AM $ 0.897
-0.06%
$ 12.24 million $ 2.29 million
Jan 18, 3 AM $ 0.898
-0.01%
$ 12.24 million $ 2.4 million
Jan 18, 2 AM $ 0.898
-0.15%
$ 12.25 million $ 2.42 million
Jan 18, 1 AM $ 0.899
-0.46%
$ 12.26 million $ 2.4 million
Jan 18, 12 AM $ 0.903
+0.52%
$ 12.32 million $ 2.4 million
Jan 17, 11 PM $ 0.899
-0.29%
$ 12.26 million $ 2.41 million
Jan 17, 10 PM $ 0.901
-0.08%
$ 12.29 million $ 2.4 million
Jan 17, 9 PM $ 0.902
+0.14%
$ 12.3 million $ 2.37 million
Jan 17, 8 PM $ 0.901
+0.67%
$ 12.29 million $ 2.38 million
Jan 17, 7 PM $ 0.895
+0.34%
$ 12.2 million $ 2.4 million
Jan 17, 6 PM $ 0.892
-0.91%
$ 12.16 million $ 2.34 million
Jan 17, 5 PM $ 0.9
-0.03%
$ 12.27 million $ 2.35 million
Jan 17, 4 PM $ 0.9
-0.28%
$ 12.28 million $ 2.34 million
Jan 17, 3 PM $ 0.903
+0.19%
$ 12.31 million $ 2.32 million
Jan 17, 2 PM $ 0.901
-0.09%
$ 12.28 million $ 2.43 million
Jan 17, 1 PM $ 0.901
-0.16%
$ 12.29 million $ 2.48 million
Jan 17, 12 PM $ 0.903
+0.22%
$ 12.31 million $ 2.51 million
Jan 17, 11 AM $ 0.901
+0.40%
$ 12.29 million $ 2.46 million
Jan 17, 10 AM $ 0.897
-0.04%
$ 12.24 million $ 2.49 million
Jan 17, 9 AM $ 0.898
-0.46%
$ 12.24 million $ 2.45 million
Jan 17, 8 AM $ 0.902
-0.24%
$ 12.3 million $ 2.32 million
Jan 17, 7 AM $ 0.904
+0.55%
$ 12.33 million $ 2.24 million
Jan 17, 6 AM $ 0.899
-0.37%
$ 12.26 million $ 2.23 million
Jan 17, 5 AM $ 0.902
+0.34%
$ 12.31 million $ 2.29 million
Jan 17, 4 AM $ 0.899
+0.56%
$ 12.27 million $ 2.36 million
Jan 17, 3 AM $ 0.894
+0.14%
$ 12.2 million $ 2.34 million
Jan 17, 2 AM $ 0.893
-0.05%
$ 12.18 million $ 2.43 million
Jan 17, 1 AM $ 0.894
+0.04%
$ 12.19 million $ 2.47 million
Jan 17, 12 AM $ 0.893
-0.12%
$ 12.18 million $ 2.52 million
Jan 16, 11 PM $ 0.894
+0.21%
$ 12.2 million $ 2.52 million
Jan 16, 10 PM $ 0.892
+0.11%
$ 12.17 million $ 2.52 million
Jan 16, 9 PM $ 0.892
+0.22%
$ 12.16 million $ 2.58 million
Jan 16, 8 PM $ 0.89
+0.84%
$ 12.13 million $ 2.65 million
Jan 16, 7 PM $ 0.882
-0.21%
$ 12.03 million $ 2.82 million