Paris Saint-Germain Fan Token Historical Data

PSG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.89
+0.84%
$ 12.13 million $ 2.65 million
Jan 16, 7 PM $ 0.882
-0.21%
$ 12.03 million $ 2.82 million
Jan 16, 6 PM $ 0.884
-0.40%
$ 12.06 million $ 3.12 million
Jan 16, 5 PM $ 0.888
-0.04%
$ 12.11 million $ 3.29 million
Jan 16, 4 PM $ 0.888
+0.55%
$ 12.12 million $ 3.62 million
Jan 16, 3 PM $ 0.883
-1.27%
$ 12.05 million $ 3.78 million
Jan 16, 2 PM $ 0.895
+1.10%
$ 12.2 million $ 3.73 million
Jan 16, 1 PM $ 0.885
-0.44%
$ 12.07 million $ 3.82 million
Jan 16, 12 PM $ 0.889
+0.07%
$ 12.13 million $ 3.8 million
Jan 16, 11 AM $ 0.888
-0.20%
$ 12.12 million $ 3.84 million
Jan 16, 10 AM $ 0.89
+0.23%
$ 12.14 million $ 3.86 million
Jan 16, 9 AM $ 0.888
+0.17%
$ 12.12 million $ 3.97 million
Jan 16, 8 AM $ 0.887
-0.25%
$ 12.09 million $ 4.27 million
Jan 16, 7 AM $ 0.889
-0.79%
$ 12.13 million $ 4.38 million
Jan 16, 6 AM $ 0.896
-0.16%
$ 12.22 million $ 4.42 million
Jan 16, 5 AM $ 0.897
+0.04%
$ 12.24 million $ 4.47 million
Jan 16, 4 AM $ 0.897
+0.70%
$ 12.24 million $ 4.3 million
Jan 16, 3 AM $ 0.891
+0.28%
$ 12.15 million $ 4.23 million
Jan 16, 2 AM $ 0.888
-0.03%
$ 12.12 million $ 4.12 million
Jan 16, 1 AM $ 0.889
-0.08%
$ 12.12 million $ 4.09 million
Jan 16, 12 AM $ 0.889
-0.05%
$ 12.13 million $ 4.02 million
Jan 15, 11 PM $ 0.89
+0.18%
$ 12.13 million $ 3.98 million
Jan 15, 10 PM $ 0.888
+0.08%
$ 12.11 million $ 3.95 million
Jan 15, 9 PM $ 0.887
-0.54%
$ 12.1 million $ 3.89 million
Jan 15, 8 PM $ 0.892
+0.35%
$ 12.17 million $ 3.66 million
Jan 15, 7 PM $ 0.889
-0.09%
$ 12.13 million $ 3.41 million
Jan 15, 6 PM $ 0.89
+0.49%
$ 12.13 million $ 3.11 million
Jan 15, 5 PM $ 0.886
+0.04%
$ 12.08 million $ 2.85 million
Jan 15, 4 PM $ 0.885
+0.78%
$ 12.08 million $ 2.54 million
Jan 15, 3 PM $ 0.879
-0.67%
$ 11.98 million $ 2.41 million
Jan 15, 2 PM $ 0.884
+0.12%
$ 12.06 million $ 2.36 million
Jan 15, 1 PM $ 0.883
-0.29%
$ 12.06 million $ 2.32 million
Jan 15, 12 PM $ 0.886
-0.20%
$ 12.09 million $ 2.26 million
Jan 15, 11 AM $ 0.888
-0.29%
$ 12.11 million $ 2.22 million
Jan 15, 10 AM $ 0.891
-0.29%
$ 12.15 million $ 2.18 million
Jan 15, 9 AM $ 0.893
-0.31%
$ 12.18 million $ 2.08 million
Jan 15, 8 AM $ 0.896
+0.92%
$ 12.22 million $ 1.75 million
Jan 15, 7 AM $ 0.888
+0.10%
$ 12.11 million $ 1.55 million
Jan 15, 6 AM $ 0.887
+0.26%
$ 12.09 million $ 1.52 million
Jan 15, 5 AM $ 0.885
+0.32%
$ 12.01 million $ 1.4 million
Jan 15, 4 AM $ 0.882
-0.05%
$ 11.98 million $ 1.4 million
Jan 15, 3 AM $ 0.882
-0.22%
$ 11.99 million $ 1.39 million
Jan 15, 2 AM $ 0.884
-0.11%
$ 12.02 million $ 1.46 million
Jan 15, 1 AM $ 0.885
-0.01%
$ 12.03 million $ 1.49 million
Jan 15, 12 AM $ 0.885
+0.11%
$ 12.03 million $ 1.5 million
Jan 14, 11 PM $ 0.884
-0.15%
$ 12.02 million $ 1.53 million
Jan 14, 10 PM $ 0.885
+0.04%
$ 12.03 million $ 1.58 million
Jan 14, 9 PM $ 0.885
+0.03%
$ 12.03 million $ 1.63 million
Jan 14, 8 PM $ 0.885
+0.08%
$ 12.02 million $ 1.66 million
Jan 14, 7 PM $ 0.884
+0.02%
$ 12.01 million $ 1.68 million