Paris Saint-Germain Fan Token Historical Data

PSG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.884
+0.02%
$ 12.01 million $ 1.68 million
Jan 14, 6 PM $ 0.884
-0.11%
$ 12.01 million $ 1.67 million
Jan 14, 5 PM $ 0.885
-0.15%
$ 12.02 million $ 1.66 million
Jan 14, 4 PM $ 0.886
-0.19%
$ 12.04 million $ 1.65 million
Jan 14, 3 PM $ 0.888
-0.32%
$ 12.06 million $ 1.67 million
Jan 14, 2 PM $ 0.89
+0.64%
$ 12.1 million $ 1.67 million
Jan 14, 1 PM $ 0.885
-0.17%
$ 12.02 million $ 1.64 million
Jan 14, 12 PM $ 0.886
+0.02%
$ 12.04 million $ 1.63 million
Jan 14, 11 AM $ 0.886
-0.15%
$ 12.03 million $ 1.65 million
Jan 14, 10 AM $ 0.887
+0.06%
$ 12.06 million $ 1.62 million
Jan 14, 9 AM $ 0.887
+0.22%
$ 12.05 million $ 1.65 million
Jan 14, 8 AM $ 0.885
+0.30%
$ 12.03 million $ 1.68 million
Jan 14, 7 AM $ 0.882
-0.51%
$ 11.99 million $ 1.68 million
Jan 14, 6 AM $ 0.887
+0.19%
$ 12.05 million $ 1.66 million
Jan 14, 5 AM $ 0.885
+0.09%
$ 12.04 million $ 1.68 million
Jan 14, 4 AM $ 0.884
-0.31%
$ 12.02 million $ 1.6 million
Jan 14, 3 AM $ 0.887
-0.07%
$ 12.05 million $ 1.62 million
Jan 14, 2 AM $ 0.888
+0.14%
$ 12.07 million $ 1.58 million
Jan 14, 1 AM $ 0.886
-0.05%
$ 12.05 million $ 1.61 million
Jan 14, 12 AM $ 0.887
+0.17%
$ 12.05 million $ 1.6 million
Jan 13, 11 PM $ 0.885
+0.13%
$ 12.03 million $ 1.59 million
Jan 13, 10 PM $ 0.884
+0.98%
$ 12.02 million $ 1.54 million
Jan 13, 9 PM $ 0.876
+0.26%
$ 11.9 million $ 1.49 million
Jan 13, 8 PM $ 0.873
-0.33%
$ 11.87 million $ 1.5 million
Jan 13, 7 PM $ 0.876
+0.13%
$ 11.9 million $ 1.49 million
Jan 13, 6 PM $ 0.875
+0.10%
$ 11.89 million $ 1.45 million
Jan 13, 5 PM $ 0.874
-0.32%
$ 11.88 million $ 1.43 million
Jan 13, 4 PM $ 0.877
-0.27%
$ 11.91 million $ 1.43 million
Jan 13, 3 PM $ 0.879
+0.26%
$ 11.94 million $ 1.41 million
Jan 13, 2 PM $ 0.877
+0.12%
$ 11.91 million $ 1.37 million
Jan 13, 1 PM $ 0.876
+0.21%
$ 11.9 million $ 1.37 million
Jan 13, 12 PM $ 0.874
-0.36%
$ 11.87 million $ 1.43 million
Jan 13, 11 AM $ 0.877
+0.01%
$ 11.92 million $ 1.41 million
Jan 13, 10 AM $ 0.877
+0.03%
$ 11.91 million $ 1.4 million
Jan 13, 9 AM $ 0.877
-0.07%
$ 11.91 million $ 1.4 million
Jan 13, 8 AM $ 0.877
+0.18%
$ 11.92 million $ 1.39 million
Jan 13, 7 AM $ 0.876
-0.31%
$ 11.9 million $ 1.41 million
Jan 13, 6 AM $ 0.878
+0.45%
$ 11.94 million $ 1.38 million
Jan 13, 5 AM $ 0.875
+0.13%
$ 17.49 million $ 1.36 million
Jan 13, 4 AM $ 0.873
+0.26%
$ 17.47 million $ 1.33 million
Jan 13, 3 AM $ 0.871
-0.23%
$ 17.42 million $ 1.3 million
Jan 13, 2 AM $ 0.873
+0.93%
$ 17.45 million $ 1.28 million
Jan 13, 1 AM $ 0.865
+0.04%
$ 17.3 million $ 1.2 million
Jan 13, 12 AM $ 0.865
-0.13%
$ 17.3 million $ 1.21 million
Jan 12, 11 PM $ 0.866
-0.06%
$ 17.32 million $ 1.19 million
Jan 12, 10 PM $ 0.866
+0.11%
$ 17.33 million $ 1.21 million
Jan 12, 9 PM $ 0.865
+0.13%
$ 17.31 million $ 1.23 million
Jan 12, 8 PM $ 0.864
-0.21%
$ 17.29 million $ 1.22 million
Jan 12, 7 PM $ 0.866
+0.25%
$ 17.32 million $ 1.24 million
Jan 12, 6 PM $ 0.864
+0.25%
$ 17.28 million $ 1.25 million