Paris Saint-Germain Fan Token Historical Data

PSG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.866
+0.25%
$ 17.32 million $ 1.24 million
Jan 12, 6 PM $ 0.864
+0.25%
$ 17.28 million $ 1.25 million
Jan 12, 5 PM $ 0.861
-0.34%
$ 17.23 million $ 1.25 million
Jan 12, 4 PM $ 0.864
-0.10%
$ 17.29 million $ 1.23 million
Jan 12, 3 PM $ 0.865
+0.23%
$ 17.31 million $ 1.26 million
Jan 12, 2 PM $ 0.863
+0.12%
$ 17.27 million $ 1.28 million
Jan 12, 1 PM $ 0.862
-0.22%
$ 17.25 million $ 1.24 million
Jan 12, 12 PM $ 0.864
-0.40%
$ 17.28 million $ 1.25 million
Jan 12, 11 AM $ 0.868
+0.13%
$ 17.35 million $ 1.25 million
Jan 12, 10 AM $ 0.867
-0.18%
$ 17.33 million $ 1.26 million
Jan 12, 9 AM $ 0.868
-0.07%
$ 17.36 million $ 1.24 million
Jan 12, 8 AM $ 0.869
-0.33%
$ 17.38 million $ 1.26 million
Jan 12, 7 AM $ 0.872
-0.46%
$ 17.43 million $ 1.25 million
Jan 12, 6 AM $ 0.876
+0.01%
$ 17.51 million $ 1.32 million
Jan 12, 5 AM $ 0.876
+0.31%
$ 17.51 million $ 1.61 million
Jan 12, 4 AM $ 0.873
+0.03%
$ 17.46 million $ 1.61 million
Jan 12, 3 AM $ 0.873
-0.28%
$ 17.45 million $ 1.6 million
Jan 12, 2 AM $ 0.875
+0.60%
$ 17.51 million $ 1.59 million
Jan 12, 1 AM $ 0.87
+0.24%
$ 17.39 million $ 1.6 million
Jan 12, 12 AM $ 0.868
-0.26%
$ 17.36 million $ 1.62 million
Jan 11, 11 PM $ 0.87
+0.29%
$ 17.4 million $ 1.69 million
Jan 11, 10 PM $ 0.868
-0.53%
$ 17.35 million $ 1.7 million
Jan 11, 9 PM $ 0.872
+0.73%
$ 17.44 million $ 1.71 million
Jan 11, 8 PM $ 0.866
-0.27%
$ 17.32 million $ 1.72 million
Jan 11, 7 PM $ 0.868
-0.17%
$ 17.37 million $ 1.75 million
Jan 11, 6 PM $ 0.87
-0.34%
$ 17.4 million $ 1.84 million
Jan 11, 5 PM $ 0.873
-0.16%
$ 17.45 million $ 1.86 million
Jan 11, 4 PM $ 0.874
+0.44%
$ 17.47 million $ 1.87 million
Jan 11, 3 PM $ 0.87
-0.93%
$ 17.41 million $ 1.81 million
Jan 11, 2 PM $ 0.879
-0.22%
$ 17.57 million $ 1.8 million
Jan 11, 1 PM $ 0.88
+0.13%
$ 17.61 million $ 1.8 million
Jan 11, 12 PM $ 0.879
-0.06%
$ 17.59 million $ 1.81 million
Jan 11, 11 AM $ 0.88
-0.23%
$ 17.6 million $ 1.79 million
Jan 11, 10 AM $ 0.882
-0.41%
$ 17.63 million $ 1.78 million
Jan 11, 9 AM $ 0.885
+0.72%
$ 17.71 million $ 1.75 million
Jan 11, 8 AM $ 0.879
-0.01%
$ 17.58 million $ 1.69 million
Jan 11, 7 AM $ 0.879
-0.98%
$ 17.58 million $ 1.71 million
Jan 11, 6 AM $ 0.888
+1.33%
$ 17.77 million $ 1.64 million
Jan 11, 5 AM $ 0.876
+0.07%
$ 17.52 million $ 1.33 million
Jan 11, 4 AM $ 0.875
-0.01%
$ 17.51 million $ 1.35 million
Jan 11, 3 AM $ 0.875
-0.14%
$ 17.51 million $ 1.36 million
Jan 11, 2 AM $ 0.877
+0.22%
$ 17.54 million $ 1.38 million
Jan 11, 1 AM $ 0.875
-0.08%
$ 17.5 million $ 1.38 million
Jan 11, 12 AM $ 0.875
-0.42%
$ 17.51 million $ 1.35 million
Jan 10, 11 PM $ 0.879
+0.30%
$ 17.59 million $ 1.29 million
Jan 10, 10 PM $ 0.877
-0.35%
$ 17.53 million $ 1.27 million
Jan 10, 9 PM $ 0.88
-0.03%
$ 17.59 million $ 1.28 million
Jan 10, 8 PM $ 0.88
+0.33%
$ 17.62 million $ 1.31 million
Jan 10, 7 PM $ 0.877
+0.37%
$ 17.55 million $ 1.27 million
Jan 10, 6 PM $ 0.874
+0.72%
$ 17.47 million $ 1.19 million