Paris Saint-Germain Fan Token Historical Data

PSG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.696
-3.67%
$10.07 million $1.9 million
Feb 28, 2026 $0.723
-2.17%
$10.46 million $4.19 million
Feb 27, 2026 $0.739
+1.50%
$10.69 million $3.8 million
Feb 26, 2026 $0.728
-1.42%
$10.53 million $1.1 million
Feb 25, 2026 $0.739
+0.93%
$10.68 million $2.49 million
Feb 24, 2026 $0.732
-0.42%
$10.59 million $1.81 million
Feb 23, 2026 $0.735
-1.43%
$10.56 million $1.99 million
Feb 22, 2026 $0.746
-1.04%
$10.71 million $4.11 million
Feb 21, 2026 $0.753
+5.02%
$10.82 million $6.05 million
Feb 20, 2026 $0.717
+0.85%
$10.3 million $1.34 million
Feb 19, 2026 $0.711
+1.19%
$10.22 million $1.87 million
Feb 18, 2026 $0.703
-1.37%
$10.09 million $2.11 million
Feb 17, 2026 $0.713
+0.66%
$10.24 million $3.76 million
Feb 16, 2026 $0.708
-0.05%
$10.17 million $2.19 million
Feb 15, 2026 $0.709
+1.58%
$10.19 million $6.2 million
Feb 14, 2026 $0.698
+0.72%
$10.02 million $1.82 million
Feb 13, 2026 $0.693
+0.26%
$9.88 million $3.09 million
Feb 12, 2026 $0.691
+1.03%
$9.86 million $2.56 million
Feb 11, 2026 $0.684
-2.90%
$9.75 million $3.19 million
Feb 10, 2026 $0.704
+6.09%
$10.05 million $12.67 million
Feb 9, 2026 $0.664
-0.68%
$9.46 million $2.97 million
Feb 8, 2026 $0.668
-0.33%
$9.53 million $6.26 million
Feb 7, 2026 $0.671
+0.71%
$9.56 million $1.62 million
Feb 6, 2026 $0.666
+5.72%
$9.49 million $2.5 million
Feb 5, 2026 $0.63
-8.74%
$8.98 million $2.41 million
Feb 4, 2026 $0.69
-1.74%
$9.85 million $2.89 million
Feb 3, 2026 $0.702
-3.81%
$9.88 million $2.62 million
Feb 2, 2026 $0.73
+1.76%
$10.26 million $2.36 million
Feb 1, 2026 $0.717
-2.36%
$10.09 million $2.67 million
Jan 31, 2026 $0.735
-6.37%
$10.34 million $2.81 million
Jan 30, 2026 $0.785
+0.18%
$11.04 million $2.34 million
Jan 29, 2026 $0.783
-5.40%
$10.97 million $2.11 million
Jan 28, 2026 $0.828
-2.08%
$11.59 million $2 million
Jan 27, 2026 $0.846
+2.49%
$11.71 million $3.23 million
Jan 26, 2026 $0.825
+4.17%
$11.43 million $1.73 million
Jan 25, 2026 $0.792
-6.38%
$10.97 million $2.42 million
Jan 24, 2026 $0.846
+1.73%
$11.71 million $1.94 million
Jan 23, 2026 $0.831
+0.05%
$11.46 million $2.12 million
Jan 22, 2026 $0.831
-0.78%
$11.46 million $1.72 million
Jan 21, 2026 $0.838
+1.19%
$11.42 million $1.99 million
Jan 20, 2026 $0.828
-3.77%
$11.29 million $1.89 million
Jan 19, 2026 $0.86
-2.75%
$11.73 million $2.61 million
Jan 18, 2026 $0.885
-1.57%
$12.07 million $1.35 million
Jan 17, 2026 $0.899
+0.49%
$12.26 million $2.41 million
Jan 16, 2026 $0.894
+0.52%
$12.2 million $2.52 million
Jan 15, 2026 $0.89
+0.61%
$12.13 million $3.98 million
Jan 14, 2026 $0.884
-0.15%
$12.02 million $1.53 million
Jan 13, 2026 $0.885
+2.25%
$12.03 million $1.59 million
Jan 12, 2026 $0.866
-0.49%
$17.32 million $1.19 million
Jan 11, 2026 $0.87
-1.02%
$17.4 million $1.69 million