Paris Saint-Germain Fan Token Historical Data

PSG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.519
-0.14%
$ 8.46 million $ 5.14 million
Jul 13, 9 PM $ 0.52
-0.30%
$ 8.47 million $ 5.23 million
Jul 13, 8 PM $ 0.522
+0.01%
$ 8.5 million $ 5.3 million
Jul 13, 7 PM $ 0.522
-0.04%
$ 8.5 million $ 5.36 million
Jul 13, 6 PM $ 0.522
-0.18%
$ 8.5 million $ 5.48 million
Jul 13, 5 PM $ 0.523
-0.17%
$ 8.52 million $ 5.5 million
Jul 13, 4 PM $ 0.524
-0.53%
$ 8.53 million $ 5.43 million
Jul 13, 3 PM $ 0.527
-0.13%
$ 8.58 million $ 5.56 million
Jul 13, 2 PM $ 0.527
-0.58%
$ 8.59 million $ 5.55 million
Jul 13, 1 PM $ 0.53
-0.04%
$ 8.64 million $ 5.42 million
Jul 13, 12 PM $ 0.531
+1.48%
$ 8.64 million $ 5.09 million
Jul 13, 11 AM $ 0.523
+0.22%
$ 8.52 million $ 4.53 million
Jul 13, 10 AM $ 0.522
-0.28%
$ 8.5 million $ 4.52 million
Jul 13, 9 AM $ 0.523
+0.11%
$ 8.52 million $ 4.61 million
Jul 13, 8 AM $ 0.523
+0.28%
$ 8.51 million $ 4.58 million
Jul 13, 7 AM $ 0.521
-0.40%
$ 8.49 million $ 4.61 million
Jul 13, 6 AM $ 0.523
-0.02%
$ 8.52 million $ 4.61 million
Jul 13, 5 AM $ 0.523
+0.40%
$ 8.52 million $ 4.57 million
Jul 13, 4 AM $ 0.521
-0.10%
$ 8.49 million $ 4.58 million
Jul 13, 3 AM $ 0.522
-0.49%
$ 8.5 million $ 4.63 million
Jul 13, 2 AM $ 0.524
-0.11%
$ 8.54 million $ 4.6 million
Jul 13, 1 AM $ 0.525
-0.36%
$ 8.55 million $ 4.49 million
Jul 13, 12 AM $ 0.527
+0.25%
$ 8.58 million $ 4.55 million
Jul 12, 11 PM $ 0.525
+0.11%
$ 8.56 million $ 4.64 million
Jul 12, 10 PM $ 0.525
-0.86%
$ 8.55 million $ 4.8 million
Jul 12, 9 PM $ 0.529
+0.06%
$ 8.62 million $ 4.74 million
Jul 12, 8 PM $ 0.529
-0.38%
$ 8.62 million $ 4.73 million
Jul 12, 7 PM $ 0.531
+0.47%
$ 8.65 million $ 4.7 million
Jul 12, 6 PM $ 0.529
+0.02%
$ 8.61 million $ 4.67 million
Jul 12, 5 PM $ 0.528
-0.04%
$ 8.61 million $ 4.64 million
Jul 12, 4 PM $ 0.529
-0.07%
$ 8.61 million $ 4.64 million
Jul 12, 3 PM $ 0.529
-0.54%
$ 8.62 million $ 4.59 million
Jul 12, 2 PM $ 0.532
+0.21%
$ 8.66 million $ 4.63 million
Jul 12, 1 PM $ 0.531
-0.20%
$ 8.65 million $ 4.77 million
Jul 12, 12 PM $ 0.532
-0.42%
$ 8.66 million $ 4.77 million
Jul 12, 11 AM $ 0.534
+0.06%
$ 8.7 million $ 4.84 million
Jul 12, 10 AM $ 0.534
-0.16%
$ 8.69 million $ 5 million
Jul 12, 9 AM $ 0.535
+0.47%
$ 8.71 million $ 5.22 million
Jul 12, 8 AM $ 0.532
+0.17%
$ 8.67 million $ 5.19 million
Jul 12, 7 AM $ 0.531
+0.02%
$ 8.65 million $ 5.24 million
Jul 12, 6 AM $ 0.531
-0.86%
$ 8.65 million $ 5.29 million
Jul 12, 5 AM $ 0.536
+1.10%
$ 8.73 million $ 5.51 million
Jul 12, 4 AM $ 0.53
-0.39%
$ 8.63 million $ 5.51 million
Jul 12, 3 AM $ 0.532
+0.20%
$ 8.66 million $ 5.57 million
Jul 12, 2 AM $ 0.531
-0.32%
$ 8.65 million $ 5.64 million
Jul 12, 1 AM $ 0.533
+0.27%
$ 8.67 million $ 5.83 million
Jul 12, 12 AM $ 0.531
-0.44%
$ 8.65 million $ 5.82 million
Jul 11, 11 PM $ 0.533
-0.25%
$ 8.69 million $ 5.75 million
Jul 11, 10 PM $ 0.535
-0.35%
$ 8.71 million $ 6 million
Jul 11, 9 PM $ 0.537
-0.10%
$ 8.74 million $ 6.26 million