Paris Saint-Germain Fan Token Historical Data

PSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 6.54
+3.35%
$ -- $ 23.97 million
Jun 13 $ 6.33
-4.62%
$ -- $ 45.12 million
Jun 6 $ 6.64
-10.64%
$ -- $ 100.4 million
May 30 $ 7.43
-2.50%
$ -- $ 106.72 million
May 23 $ 7.62
-8.22%
$ -- $ 87.48 million
May 16 $ 8.3
+58.03%
$ -- $ 239.99 million
May 9 $ 5.25
-35.71%
$ -- $ 42.94 million
May 2 $ 8.17
-14.10%
$ -- $ 64.5 million
Apr 25 $ 9.51
-20.41%
$ -- $ 83.63 million
Apr 18 $ 11.95
-18.40%
$ -- $ 65.85 million
Apr 11 $ 14.65
+1.51%
$ -- $ 44.83 million
Apr 4 $ 14.43
-3.32%
$ -- $ 37.65 million
Mar 28 $ 14.92
+10.82%
$ -- $ 43 million
Mar 21 $ 13.45
+4.36%
$ -- $ 27.44 million
Mar 14 $ 12.89
-4.29%
$ -- $ 44.79 million
Mar 7 $ 13.47
-22.25%
$ -- $ 147.96 million
Feb 28 $ 17.33
+17.96%
$ -- $ 110.03 million
Feb 21 $ 14.71
-0.09%
$ -- $ 106.07 million
Feb 14 $ 14.72
-18.21%
$ -- $ 157.56 million
Feb 7 $ 18.01
+10.63%
$ -- $ 78.61 million
Jan 31 $ 16.28
+15.99%
$ -- $ 23.56 million
Jan 24 $ 14.03
+7.84%
$ -- $ 23.96 million
Jan 17 $ 13
-14.61%
$ -- $ 17.68 million
Jan 10 $ 15.23
+6.56%
$ -- $ 12.16 million
Jan 3 $ 14.28
-7.05%
$ -- $ 14.77 million
Dec 27 $ 15.36
-9.26%
$ -- $ 12.7 million
Dec 20 $ 17.05
+26.30%
$ -- $ 26.87 million
Dec 13 $ 13.5
-14.92%
$ -- $ 13.72 million
Dec 6 $ 15.86
+1.49%
$ -- $ 33.01 million
Nov 29 $ 15.63
-11.53%
$ -- $ 48.46 million
Nov 22 $ 17.7
-10.65%
$ -- $ 46.79 million
Nov 15 $ 19.84
-5.66%
$ -- $ 33.67 million
Nov 8 $ 21.02
-5.47%
$ -- $ 56.51 million
Nov 1 $ 22.23
+9.09%
$ -- $ 95.64 million
Oct 25 $ 20.78
-7.00%
$ -- $ 31.1 million
Oct 18 $ 22.32
-5.31%
$ -- $ 36.66 million
Oct 11 $ 23.57
-2.84%
$ -- $ 36.97 million
Oct 4 $ 24.26
-2.57%
$ -- $ 58.2 million
Sep 27 $ 24.87
-8.05%
$ -- $ 58.97 million
Sep 20 $ 27.05
-5.27%
$ -- $ 69.36 million
Sep 13 $ 28.58
-8.51%
$ -- $ 120.47 million
Sep 6 $ 31.23
-5.81%
$ -- $ 134.19 million
Aug 30 $ 33.17
-2.74%
$ -- $ 103.78 million
Aug 23 $ 34.1
+2.51%
$ -- $ 265.64 million
Aug 16 $ 33.26
-9.74%
$ -- $ 245.31 million
Aug 9 $ 36.83
-25.39%
$ -- $ 1.05 billion
Aug 2 $ 41.29
+78.53%
$ -- $ 568.5 million
Jul 26 $ 23.13
-3.14%
$ -- $ 137.19 million
Jul 19 $ 23.89
+34.03%
$ -- $ 103.9 million
Jul 12 $ 17.83
+16.78%
$ -- $ 52.84 million