Paris Saint-Germain Fan Token Historical Data

PSG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.874
+0.72%
$ 17.47 million $ 1.19 million
Jan 10, 5 PM $ 0.867
-0.06%
$ 17.35 million $ 1.19 million
Jan 10, 4 PM $ 0.868
-0.49%
$ 17.36 million $ 1.19 million
Jan 10, 3 PM $ 0.872
+0.20%
$ 17.44 million $ 1.19 million
Jan 10, 2 PM $ 0.87
-0.08%
$ 17.39 million $ 1.2 million
Jan 10, 1 PM $ 0.871
-0.15%
$ 17.42 million $ 1.24 million
Jan 10, 12 PM $ 0.872
+0.14%
$ 17.45 million $ 1.31 million
Jan 10, 11 AM $ 0.871
+0.10%
$ 17.42 million $ 1.32 million
Jan 10, 10 AM $ 0.87
+0.12%
$ 17.41 million $ 1.39 million
Jan 10, 9 AM $ 0.869
+0.13%
$ 17.39 million $ 1.4 million
Jan 10, 8 AM $ 0.868
+0.12%
$ 17.36 million $ 1.41 million
Jan 10, 7 AM $ 0.867
+0.04%
$ 17.34 million $ 1.44 million
Jan 10, 6 AM $ 0.867
-0.16%
$ 17.35 million $ 1.43 million
Jan 10, 5 AM $ 0.868
-0.03%
$ 17.36 million $ 1.43 million
Jan 10, 4 AM $ 0.868
-0.17%
$ 17.37 million $ 1.42 million
Jan 10, 3 AM $ 0.87
+0.01%
$ 17.4 million $ 1.5 million
Jan 10, 2 AM $ 0.87
-0.16%
$ 17.39 million $ 1.51 million
Jan 10, 1 AM $ 0.871
+0.43%
$ 17.43 million $ 1.51 million
Jan 10, 12 AM $ 0.868
-0.25%
$ 17.35 million $ 1.53 million
Jan 9, 11 PM $ 0.87
+0.14%
$ 17.4 million $ 1.56 million
Jan 9, 10 PM $ 0.869
+0.22%
$ 17.37 million $ 1.58 million
Jan 9, 9 PM $ 0.867
+0.05%
$ 17.33 million $ 1.53 million
Jan 9, 8 PM $ 0.866
-0.14%
$ 17.33 million $ 1.52 million
Jan 9, 7 PM $ 0.867
-0.56%
$ 17.35 million $ 1.57 million
Jan 9, 6 PM $ 0.872
-0.13%
$ 17.45 million $ 1.61 million
Jan 9, 5 PM $ 0.873
-0.19%
$ 17.47 million $ 1.66 million
Jan 9, 4 PM $ 0.875
+0.02%
$ 17.51 million $ 1.74 million
Jan 9, 3 PM $ 0.875
+0.03%
$ 17.5 million $ 1.81 million
Jan 9, 2 PM $ 0.875
-0.11%
$ 17.49 million $ 1.86 million
Jan 9, 1 PM $ 0.876
+0.34%
$ 17.51 million $ 2.19 million
Jan 9, 12 PM $ 0.873
-0.14%
$ 17.45 million $ 3.19 million
Jan 9, 11 AM $ 0.873
+0.17%
$ 17.46 million $ 3.34 million
Jan 9, 10 AM $ 0.872
+0.21%
$ 17.44 million $ 3.41 million
Jan 9, 9 AM $ 0.87
+0.38%
$ 17.4 million $ 3.58 million
Jan 9, 8 AM $ 0.866
+0.03%
$ 17.33 million $ 3.64 million
Jan 9, 7 AM $ 0.866
-0.15%
$ 17.32 million $ 3.62 million
Jan 9, 6 AM $ 0.867
+0.02%
$ 17.35 million $ 3.72 million
Jan 9, 5 AM $ 0.867
+0.11%
$ 17.35 million $ 3.85 million
Jan 9, 4 AM $ 0.866
-0.71%
$ 17.33 million $ 4.17 million
Jan 9, 3 AM $ 0.873
+0.15%
$ 17.45 million $ 4.1 million
Jan 9, 2 AM $ 0.871
+0.24%
$ 17.43 million $ 4.09 million
Jan 9, 1 AM $ 0.869
-0.39%
$ 17.39 million $ 4.08 million
Jan 9, 12 AM $ 0.873
+0.28%
$ 17.45 million $ 4.07 million
Jan 8, 11 PM $ 0.87
+0.02%
$ 17.4 million $ 4.03 million
Jan 8, 10 PM $ 0.87
-0.33%
$ 17.4 million $ 4.04 million
Jan 8, 9 PM $ 0.873
+0.47%
$ 17.46 million $ 4.03 million
Jan 8, 8 PM $ 0.869
+0.40%
$ 17.38 million $ 3.98 million
Jan 8, 7 PM $ 0.865
-0.47%
$ 17.31 million $ 3.94 million
Jan 8, 6 PM $ 0.869
-0.17%
$ 17.39 million $ 3.93 million
Jan 8, 5 PM $ 0.871
+0.23%
$ 17.42 million $ 3.89 million