Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paris Saint-Germain Fan Token Historical Data

PSG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.58
-0.69%
$9.31 million $7.56 million
Jun 8, 7 PM $0.584
+0.10%
$9.38 million $8.94 million
Jun 8, 6 PM $0.583
+0.16%
$9.37 million $11.35 million
Jun 8, 5 PM $0.582
+0.14%
$9.35 million $11.43 million
Jun 8, 4 PM $0.581
-0.38%
$9.34 million $11.33 million
Jun 8, 3 PM $0.583
+0.36%
$9.38 million $11.33 million
Jun 8, 2 PM $0.581
+0.20%
$9.34 million $11.28 million
Jun 8, 1 PM $0.58
-0.39%
$9.32 million $11.26 million
Jun 8, 12 PM $0.582
-0.24%
$9.36 million $11.17 million
Jun 8, 11 AM $0.584
+0.84%
$9.38 million $11.29 million
Jun 8, 10 AM $0.579
-0.61%
$9.3 million $11.26 million
Jun 8, 9 AM $0.583
+0.80%
$9.36 million $11.22 million
Jun 8, 8 AM $0.578
-1.14%
$9.28 million $11.21 million
Jun 8, 7 AM $0.584
+0.79%
$9.39 million $11.12 million
Jun 8, 6 AM $0.58
-0.83%
$9.32 million $11 million
Jun 8, 5 AM $0.585
+0.14%
$9.4 million $11.1 million
Jun 8, 4 AM $0.584
-0.39%
$9.38 million $11 million
Jun 8, 3 AM $0.586
-1.07%
$9.42 million $11.04 million
Jun 8, 2 AM $0.592
+1.27%
$9.52 million $10.94 million
Jun 8, 1 AM $0.585
-0.33%
$9.4 million $10.87 million
Jun 8, 12 AM $0.587
-0.34%
$9.44 million $10.81 million
Jun 7, 11 PM $0.589
-0.20%
$9.47 million $10.77 million
Jun 7, 10 PM $0.59
+1.70%
$9.49 million $10.75 million
Jun 7, 9 PM $0.58
-2.68%
$9.33 million $10.5 million
Jun 7, 8 PM $0.596
-1.90%
$9.59 million $9.97 million
Jun 7, 7 PM $0.608
+5.10%
$9.77 million $8.59 million
Jun 7, 6 PM $0.579
-0.47%
$9.3 million $5.94 million
Jun 7, 5 PM $0.581
-0.36%
$9.34 million $6.1 million
Jun 7, 4 PM $0.583
-0.01%
$9.37 million $6.29 million
Jun 7, 3 PM $0.583
-0.32%
$9.37 million $6.32 million
Jun 7, 2 PM $0.585
+0.13%
$9.41 million $6.65 million
Jun 7, 1 PM $0.584
+1.12%
$9.39 million $7.24 million
Jun 7, 12 PM $0.578
-1.03%
$9.29 million $7.4 million
Jun 7, 11 AM $0.584
+0.45%
$9.39 million $8.02 million
Jun 7, 10 AM $0.581
-0.96%
$9.34 million $8.87 million
Jun 7, 9 AM $0.587
-1.15%
$9.43 million $10.33 million
Jun 7, 8 AM $0.594
+0.43%
$9.54 million $11.67 million
Jun 7, 7 AM $0.591
-0.59%
$9.5 million $11.82 million
Jun 7, 6 AM $0.595
+0.72%
$9.56 million $11.86 million
Jun 7, 5 AM $0.591
+0.19%
$9.49 million $12.13 million
Jun 7, 4 AM $0.589
+0.43%
$9.47 million $12.05 million
Jun 7, 3 AM $0.587
+0.43%
$9.43 million $12.05 million
Jun 7, 2 AM $0.584
-0.78%
$9.39 million $12.02 million
Jun 7, 1 AM $0.589
+1.30%
$9.46 million $11.95 million
Jun 7, 12 AM $0.581
-0.12%
$9.34 million $11.86 million
Jun 6, 11 PM $0.582
+0.07%
$9.35 million $11.76 million
Jun 6, 10 PM $0.582
+0.15%
$9.35 million $11.73 million
Jun 6, 9 PM $0.581
-0.20%
$9.33 million $11.77 million
Jun 6, 8 PM $0.582
+1.00%
$9.35 million $11.69 million
Jun 6, 7 PM $0.576
-0.57%
$9.26 million $11.68 million