Paris Saint-Germain Fan Token Historical Data

PSG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.869
+0.40%
$ 17.38 million $ 3.98 million
Jan 8, 7 PM $ 0.865
-0.47%
$ 17.31 million $ 3.94 million
Jan 8, 6 PM $ 0.869
-0.17%
$ 17.39 million $ 3.93 million
Jan 8, 5 PM $ 0.871
+0.23%
$ 17.42 million $ 3.89 million
Jan 8, 4 PM $ 0.869
+0.02%
$ 17.37 million $ 3.81 million
Jan 8, 3 PM $ 0.869
+0.18%
$ 17.38 million $ 3.77 million
Jan 8, 2 PM $ 0.867
-0.59%
$ 17.35 million $ 3.72 million
Jan 8, 1 PM $ 0.872
+0.56%
$ 17.45 million $ 3.4 million
Jan 8, 12 PM $ 0.868
+0.13%
$ 17.36 million $ 2.34 million
Jan 8, 11 AM $ 0.866
-1.31%
$ 17.33 million $ 2.21 million
Jan 8, 10 AM $ 0.878
+0.57%
$ 17.56 million $ 2.35 million
Jan 8, 9 AM $ 0.873
+0.05%
$ 17.46 million $ 2.32 million
Jan 8, 8 AM $ 0.872
-1.17%
$ 17.45 million $ 2.27 million
Jan 8, 7 AM $ 0.883
+0.79%
$ 17.66 million $ 2.27 million
Jan 8, 6 AM $ 0.876
-0.75%
$ 17.52 million $ 2.18 million
Jan 8, 5 AM $ 0.883
+0.75%
$ 17.66 million $ 2.05 million
Jan 8, 4 AM $ 0.876
+0.49%
$ 17.52 million $ 1.73 million
Jan 8, 3 AM $ 0.872
-0.34%
$ 17.44 million $ 1.71 million
Jan 8, 2 AM $ 0.875
-0.14%
$ 17.49 million $ 1.7 million
Jan 8, 1 AM $ 0.876
+0.79%
$ 17.52 million $ 1.7 million
Jan 8, 12 AM $ 0.869
+0.13%
$ 17.38 million $ 1.69 million
Jan 7, 11 PM $ 0.868
-0.17%
$ 17.36 million $ 1.71 million
Jan 7, 10 PM $ 0.869
+0.11%
$ 17.39 million $ 1.69 million
Jan 7, 9 PM $ 0.868
+0.05%
$ 17.37 million $ 1.69 million
Jan 7, 8 PM $ 0.868
-0.31%
$ 17.36 million $ 1.72 million
Jan 7, 7 PM $ 0.871
-0.15%
$ 17.41 million $ 1.72 million
Jan 7, 6 PM $ 0.872
+0.12%
$ 17.44 million $ 1.72 million
Jan 7, 5 PM $ 0.871
+0.24%
$ 17.42 million $ 1.75 million
Jan 7, 4 PM $ 0.869
+0.21%
$ 17.38 million $ 1.77 million
Jan 7, 3 PM $ 0.867
-0.55%
$ 17.34 million $ 1.83 million
Jan 7, 2 PM $ 0.872
-0.20%
$ 17.44 million $ 1.81 million
Jan 7, 1 PM $ 0.873
-0.17%
$ 17.47 million $ 1.83 million
Jan 7, 12 PM $ 0.875
-0.39%
$ 17.5 million $ 1.83 million
Jan 7, 11 AM $ 0.878
-0.66%
$ 17.57 million $ 1.87 million
Jan 7, 10 AM $ 0.884
+1.48%
$ 17.69 million $ 1.64 million
Jan 7, 9 AM $ 0.871
-0.76%
$ 17.43 million $ 1.55 million
Jan 7, 8 AM $ 0.878
+0.20%
$ 17.56 million $ 1.59 million
Jan 7, 7 AM $ 0.876
+0.06%
$ 17.53 million $ 1.6 million
Jan 7, 6 AM $ 0.876
+0.08%
$ 17.52 million $ 1.63 million
Jan 7, 5 AM $ 0.875
+0.19%
$ 17.5 million $ 1.64 million
Jan 7, 4 AM $ 0.874
-0.31%
$ 17.47 million $ 1.64 million
Jan 7, 3 AM $ 0.876
+0.04%
$ 17.53 million $ 1.64 million
Jan 7, 2 AM $ 0.876
+0.39%
$ 17.52 million $ 1.66 million
Jan 7, 1 AM $ 0.873
-0.43%
$ 17.45 million $ 1.65 million
Jan 7, 12 AM $ 0.876
-0.23%
$ 17.53 million $ 1.66 million
Jan 6, 11 PM $ 0.878
+0.10%
$ 17.56 million $ 1.65 million
Jan 6, 10 PM $ 0.877
+0.12%
$ 17.55 million $ 1.65 million
Jan 6, 9 PM $ 0.876
+0.32%
$ 17.53 million $ 1.66 million
Jan 6, 8 PM $ 0.873
+0.64%
$ 17.47 million $ 1.66 million
Jan 6, 7 PM $ 0.868
-0.49%
$ 17.36 million $ 1.67 million