Paris Saint-Germain Fan Token Historical Data

PSG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.868
-0.49%
$ 17.36 million $ 1.67 million
Jan 6, 6 PM $ 0.872
+0.64%
$ 17.44 million $ 1.63 million
Jan 6, 5 PM $ 0.867
-0.06%
$ 17.33 million $ 1.6 million
Jan 6, 4 PM $ 0.867
-0.58%
$ 17.34 million $ 1.6 million
Jan 6, 3 PM $ 0.872
-0.34%
$ 17.44 million $ 1.53 million
Jan 6, 2 PM $ 0.875
-0.20%
$ 17.5 million $ 1.52 million
Jan 6, 1 PM $ 0.877
+0.31%
$ 17.54 million $ 1.45 million
Jan 6, 12 PM $ 0.874
+0.06%
$ 17.49 million $ 1.45 million
Jan 6, 11 AM $ 0.874
+0.06%
$ 17.48 million $ 1.4 million
Jan 6, 10 AM $ 0.873
+0.17%
$ 17.47 million $ 1.37 million
Jan 6, 9 AM $ 0.872
-0.14%
$ 17.44 million $ 1.33 million
Jan 6, 8 AM $ 0.873
+0.27%
$ 17.46 million $ 1.28 million
Jan 6, 7 AM $ 0.871
-0.38%
$ 17.41 million $ 1.26 million
Jan 6, 6 AM $ 0.874
+0.08%
$ 17.48 million $ 1.24 million
Jan 6, 5 AM $ 0.873
+0.06%
$ 17.47 million $ 1.23 million
Jan 6, 4 AM $ 0.873
-0.20%
$ 17.46 million $ 1.24 million
Jan 6, 3 AM $ 0.875
+0.20%
$ 17.49 million $ 1.3 million
Jan 6, 2 AM $ 0.873
+0.03%
$ 17.46 million $ 1.3 million
Jan 6, 1 AM $ 0.873
+0.18%
$ 17.45 million $ 1.3 million
Jan 6, 12 AM $ 0.871
-0.48%
$ 17.42 million $ 1.33 million
Jan 5, 11 PM $ 0.875
+0.05%
$ 17.5 million $ 1.34 million
Jan 5, 10 PM $ 0.875
+0.56%
$ 17.49 million $ 1.37 million
Jan 5, 9 PM $ 0.87
-0.39%
$ 17.39 million $ 1.38 million
Jan 5, 8 PM $ 0.873
-0.24%
$ 17.46 million $ 1.4 million
Jan 5, 7 PM $ 0.875
-0.03%
$ 17.51 million $ 1.38 million
Jan 5, 6 PM $ 0.876
+0.17%
$ 17.51 million $ 1.4 million
Jan 5, 5 PM $ 0.874
+0.73%
$ 17.48 million $ 1.41 million
Jan 5, 4 PM $ 0.868
-0.56%
$ 17.35 million $ 1.39 million
Jan 5, 3 PM $ 0.873
+0.09%
$ 17.45 million $ 1.4 million
Jan 5, 2 PM $ 0.872
+0.80%
$ 17.44 million $ 1.41 million
Jan 5, 1 PM $ 0.865
-0.16%
$ 17.29 million $ 1.42 million
Jan 5, 12 PM $ 0.866
-0.02%
$ 17.32 million $ 1.43 million
Jan 5, 11 AM $ 0.866
+0.05%
$ 17.33 million $ 1.47 million
Jan 5, 10 AM $ 0.866
-0.56%
$ 17.32 million $ 1.51 million
Jan 5, 9 AM $ 0.871
+0.45%
$ 17.42 million $ 1.49 million
Jan 5, 8 AM $ 0.867
-0.31%
$ 17.34 million $ 1.5 million
Jan 5, 7 AM $ 0.87
+0.11%
$ 17.39 million $ 1.52 million
Jan 5, 6 AM $ 0.869
-0.03%
$ 17.37 million $ 1.56 million
Jan 5, 5 AM $ 0.869
+0.11%
$ 17.38 million $ 1.56 million
Jan 5, 4 AM $ 0.868
-0.38%
$ 17.36 million $ 1.56 million
Jan 5, 3 AM $ 0.871
-0.25%
$ 17.43 million $ 1.51 million
Jan 5, 2 AM $ 0.873
-0.48%
$ 17.47 million $ 1.51 million
Jan 5, 1 AM $ 0.878
+0.61%
$ 17.55 million $ 1.51 million
Jan 5, 12 AM $ 0.872
-0.15%
$ 17.44 million $ 1.47 million
Jan 4, 11 PM $ 0.874
-0.13%
$ 17.47 million $ 1.46 million
Jan 4, 10 PM $ 0.875
+0.41%
$ 17.49 million $ 1.43 million
Jan 4, 9 PM $ 0.871
+0.42%
$ 17.42 million $ 1.39 million
Jan 4, 8 PM $ 0.868
-0.12%
$ 17.35 million $ 1.35 million
Jan 4, 7 PM $ 0.869
+0.20%
$ 17.37 million $ 1.36 million
Jan 4, 6 PM $ 0.867
-0.21%
$ 17.35 million $ 1.32 million