Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.654
+0.44%
$10.5 million $8.76 million
Jun 4, 4 PM $0.651
+0.14%
$10.45 million $8.78 million
Jun 4, 3 PM $0.65
+0.84%
$10.44 million $9 million
Jun 4, 2 PM $0.644
-0.61%
$10.35 million $9.35 million
Jun 4, 1 PM $0.648
-1.94%
$10.42 million $9.29 million
Jun 4, 12 PM $0.661
+1.94%
$10.62 million $9.19 million
Jun 4, 11 AM $0.649
-0.95%
$10.42 million $9.2 million
Jun 4, 10 AM $0.655
-0.61%
$10.52 million $9.16 million
Jun 4, 9 AM $0.658
-3.21%
$10.57 million $9.12 million
Jun 4, 8 AM $0.68
-1.54%
$10.92 million $9.02 million
Jun 4, 7 AM $0.69
+1.09%
$11.09 million $8.44 million
Jun 4, 6 AM $0.683
+0.43%
$10.97 million $8.14 million
Jun 4, 5 AM $0.68
+0.10%
$10.92 million $8.14 million
Jun 4, 4 AM $0.679
-0.67%
$10.91 million $8.16 million
Jun 4, 3 AM $0.684
+1.06%
$10.99 million $8.11 million
Jun 4, 2 AM $0.677
-1.81%
$10.87 million $8.07 million
Jun 4, 1 AM $0.689
-0.89%
$11.07 million $7.8 million
Jun 4, 12 AM $0.696
-1.67%
$11.17 million $7.81 million
Jun 3, 11 PM $0.707
-0.58%
$11.36 million $7.84 million
Jun 3, 10 PM $0.711
-1.06%
$11.43 million $7.81 million
Jun 3, 9 PM $0.719
+0.90%
$11.55 million $7.73 million
Jun 3, 8 PM $0.713
-0.95%
$11.45 million $7.65 million
Jun 3, 7 PM $0.719
-0.43%
$11.56 million $8.16 million
Jun 3, 6 PM $0.723
-0.24%
$11.61 million $10.16 million
Jun 3, 5 PM $0.724
+0.18%
$11.64 million $10.21 million
Jun 3, 4 PM $0.723
-0.50%
$11.61 million $10.9 million
Jun 3, 3 PM $0.727
+0.32%
$11.67 million $11.37 million
Jun 3, 2 PM $0.724
-0.53%
$11.64 million $12.82 million
Jun 3, 1 PM $0.728
+0.32%
$11.7 million $13.24 million
Jun 3, 12 PM $0.726
+0.49%
$11.66 million $13.25 million
Jun 3, 11 AM $0.722
+0.35%
$11.6 million $13.41 million
Jun 3, 10 AM $0.72
-0.22%
$11.56 million $13.61 million
Jun 3, 9 AM $0.721
-0.82%
$11.59 million $13.59 million
Jun 3, 8 AM $0.727
-0.03%
$11.68 million $13.78 million
Jun 3, 7 AM $0.727
+0.29%
$11.69 million $14.2 million
Jun 3, 6 AM $0.725
-0.39%
$11.65 million $15.75 million
Jun 3, 5 AM $0.728
+0.97%
$11.7 million $15.83 million
Jun 3, 4 AM $0.722
+0.66%
$11.6 million $15.95 million
Jun 3, 3 AM $0.717
-0.10%
$11.52 million $15.98 million
Jun 3, 2 AM $0.718
-1.56%
$11.53 million $16.04 million
Jun 3, 1 AM $0.729
+1.25%
$11.72 million $16.13 million
Jun 3, 12 AM $0.72
+0.29%
$11.57 million $16.04 million
Jun 2, 11 PM $0.718
-1.14%
$11.54 million $15.99 million
Jun 2, 10 PM $0.726
-0.75%
$11.67 million $15.98 million
Jun 2, 9 PM $0.732
+0.61%
$11.76 million $16.13 million
Jun 2, 8 PM $0.728
-3.11%
$11.69 million $16.19 million
Jun 2, 7 PM $0.751
+4.09%
$12.06 million $15.69 million
Jun 2, 6 PM $0.721
-1.63%
$11.59 million $13.6 million
Jun 2, 5 PM $0.733
-3.01%
$11.78 million $13.56 million
Jun 2, 4 PM $0.755
-1.31%
$12.14 million $13.15 million