Paris Saint-Germain Fan Token Historical Data

PSG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.869
+0.20%
$ 17.37 million $ 1.36 million
Jan 4, 6 PM $ 0.867
-0.21%
$ 17.35 million $ 1.32 million
Jan 4, 5 PM $ 0.869
-0.15%
$ 17.37 million $ 1.28 million
Jan 4, 4 PM $ 0.87
+0.36%
$ 17.4 million $ 1.31 million
Jan 4, 3 PM $ 0.867
+0.01%
$ 17.34 million $ 1.35 million
Jan 4, 2 PM $ 0.867
+0.09%
$ 17.34 million $ 1.35 million
Jan 4, 1 PM $ 0.866
+0.16%
$ 17.32 million $ 1.35 million
Jan 4, 12 PM $ 0.865
-0.42%
$ 17.29 million $ 1.34 million
Jan 4, 11 AM $ 0.868
-0.07%
$ 17.37 million $ 1.36 million
Jan 4, 10 AM $ 0.869
-0.03%
$ 17.38 million $ 1.33 million
Jan 4, 9 AM $ 0.869
-0.24%
$ 17.38 million $ 1.35 million
Jan 4, 8 AM $ 0.871
+0.47%
$ 17.42 million $ 1.4 million
Jan 4, 7 AM $ 0.867
+0.74%
$ 17.34 million $ 1.49 million
Jan 4, 6 AM $ 0.861
+0.11%
$ 17.21 million $ 2.04 million
Jan 4, 5 AM $ 0.86
+0.02%
$ -- $ 2.07 million
Jan 4, 4 AM $ 0.86
-0.08%
$ -- $ 2.11 million
Jan 4, 3 AM $ 0.86
-0.05%
$ -- $ 2.11 million
Jan 4, 2 AM $ 0.861
+0.12%
$ -- $ 2.14 million
Jan 4, 1 AM $ 0.859
-0.04%
$ -- $ 2.28 million
Jan 4, 12 AM $ 0.86
-0.06%
$ -- $ 2.34 million
Jan 3, 11 PM $ 0.86
-0.04%
$ 17.2 million $ 2.37 million
Jan 3, 10 PM $ 0.861
+0.00%
$ 17.21 million $ 2.39 million
Jan 3, 9 PM $ 0.861
+0.30%
$ 17.21 million $ 2.42 million
Jan 3, 8 PM $ 0.858
+0.00%
$ 17.16 million $ 2.45 million
Jan 3, 7 PM $ 0.858
+0.07%
$ 17.16 million $ 2.45 million
Jan 3, 6 PM $ 0.857
-0.23%
$ 17.15 million $ 2.45 million
Jan 3, 5 PM $ 0.86
-0.29%
$ 17.19 million $ 2.48 million
Jan 3, 4 PM $ 0.862
-0.14%
$ 17.24 million $ 2.45 million
Jan 3, 3 PM $ 0.863
-0.01%
$ 17.27 million $ 2.42 million
Jan 3, 2 PM $ 0.863
-0.31%
$ 17.26 million $ 2.53 million
Jan 3, 1 PM $ 0.866
+0.56%
$ 17.32 million $ 2.59 million
Jan 3, 12 PM $ 0.861
-0.36%
$ 17.22 million $ 2.57 million
Jan 3, 11 AM $ 0.864
+0.36%
$ 17.28 million $ 2.61 million
Jan 3, 10 AM $ 0.861
-0.58%
$ 17.22 million $ 2.62 million
Jan 3, 9 AM $ 0.866
+0.21%
$ 17.32 million $ 2.63 million
Jan 3, 8 AM $ 0.864
-0.23%
$ 17.29 million $ 2.6 million
Jan 3, 7 AM $ 0.866
+0.34%
$ 17.32 million $ 2.53 million
Jan 3, 6 AM $ 0.863
-0.08%
$ 17.27 million $ 1.93 million
Jan 3, 5 AM $ 0.864
-0.56%
$ 17.28 million $ 1.89 million
Jan 3, 4 AM $ 0.869
-0.16%
$ 17.38 million $ 1.87 million
Jan 3, 3 AM $ 0.87
-0.27%
$ 17.41 million $ 1.88 million
Jan 3, 2 AM $ 0.873
-0.28%
$ 17.45 million $ 1.87 million
Jan 3, 1 AM $ 0.875
+1.59%
$ 17.5 million $ 1.76 million
Jan 3, 12 AM $ 0.861
+0.16%
$ 17.23 million $ 1.7 million
Jan 2, 11 PM $ 0.86
-0.01%
$ 17.2 million $ 1.69 million
Jan 2, 10 PM $ 0.86
+0.07%
$ 17.2 million $ 1.65 million
Jan 2, 9 PM $ 0.859
-0.18%
$ 17.19 million $ 1.67 million
Jan 2, 8 PM $ 0.861
-0.17%
$ 17.21 million $ 1.64 million
Jan 2, 7 PM $ 0.862
+0.28%
$ 17.24 million $ 1.7 million
Jan 2, 6 PM $ 0.86
-0.04%
$ 17.2 million $ 1.7 million