Paris Saint-Germain Fan Token Historical Data

PSG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.86
-0.04%
$ 17.2 million $ 1.7 million
Jan 2, 5 PM $ 0.86
+0.58%
$ 17.2 million $ 1.69 million
Jan 2, 4 PM $ 0.855
+0.45%
$ 17.11 million $ 1.67 million
Jan 2, 3 PM $ 0.851
-0.18%
$ 17.03 million $ 1.66 million
Jan 2, 2 PM $ 0.853
+0.41%
$ 17.04 million $ 1.55 million
Jan 2, 1 PM $ 0.849
+0.07%
$ 16.98 million $ 1.5 million
Jan 2, 12 PM $ 0.849
+0.35%
$ 16.97 million $ 1.51 million
Jan 2, 11 AM $ 0.846
-0.16%
$ 16.91 million $ 1.39 million
Jan 2, 10 AM $ 0.847
-0.44%
$ 16.94 million $ 1.39 million
Jan 2, 9 AM $ 0.851
+0.21%
$ 17.01 million $ 1.37 million
Jan 2, 8 AM $ 0.849
+0.65%
$ 16.97 million $ 1.33 million
Jan 2, 7 AM $ 0.843
-0.01%
$ 16.87 million $ 1.3 million
Jan 2, 6 AM $ 0.844
+0.05%
$ 16.87 million $ 1.29 million
Jan 2, 5 AM $ 0.843
+0.21%
$ 16.86 million $ 1.28 million
Jan 2, 4 AM $ 0.841
-0.11%
$ 16.83 million $ 1.25 million
Jan 2, 3 AM $ 0.842
+0.13%
$ 16.85 million $ 1.24 million
Jan 2, 2 AM $ 0.841
-0.79%
$ 16.82 million $ 1.23 million
Jan 2, 1 AM $ 0.848
+0.69%
$ 16.96 million $ 1.22 million
Jan 2, 12 AM $ 0.842
-0.47%
$ 16.85 million $ 1.24 million
Jan 1, 11 PM $ 0.846
+0.20%
$ 16.92 million $ 1.34 million
Jan 1, 10 PM $ 0.844
-0.19%
$ 16.89 million $ 1.35 million
Jan 1, 9 PM $ 0.846
+0.19%
$ 16.92 million $ 1.35 million
Jan 1, 8 PM $ 0.844
+0.65%
$ 16.89 million $ 1.47 million
Jan 1, 7 PM $ 0.839
-0.11%
$ 16.78 million $ 1.74 million
Jan 1, 6 PM $ 0.84
+0.02%
$ 16.8 million $ 1.75 million
Jan 1, 5 PM $ 0.84
+0.14%
$ 16.79 million $ 1.78 million
Jan 1, 4 PM $ 0.839
-0.05%
$ 16.77 million $ 1.82 million
Jan 1, 3 PM $ 0.839
+0.11%
$ 16.78 million $ 1.93 million
Jan 1, 2 PM $ 0.838
+0.74%
$ 16.76 million $ 2.13 million
Jan 1, 1 PM $ 0.832
+0.09%
$ 16.64 million $ 2.17 million
Jan 1, 12 PM $ 0.831
+0.00%
$ 16.62 million $ 2.26 million
Jan 1, 11 AM $ 0.831
-0.08%
$ 16.62 million $ 2.31 million
Jan 1, 10 AM $ 0.832
-0.02%
$ 16.64 million $ 2.34 million
Jan 1, 9 AM $ 0.832
-0.10%
$ 16.64 million $ 2.36 million
Jan 1, 8 AM $ 0.833
+0.15%
$ 16.66 million $ 2.49 million
Jan 1, 7 AM $ 0.832
+0.20%
$ 16.63 million $ 2.53 million
Jan 1, 6 AM $ 0.83
-0.08%
$ 16.6 million $ 2.72 million
Jan 1, 5 AM $ 0.831
+0.13%
$ 16.61 million $ 2.74 million
Jan 1, 4 AM $ 0.829
-0.20%
$ 16.59 million $ 2.74 million
Jan 1, 3 AM $ 0.831
+0.03%
$ 16.62 million $ 2.73 million
Jan 1, 2 AM $ 0.831
-0.29%
$ 16.64 million $ 2.73 million
Jan 1, 1 AM $ 0.833
-0.48%
$ 16.66 million $ 2.74 million
Jan 1, 12 AM $ 0.837
+1.19%
$ 16.74 million $ 2.73 million
Dec 31, 11 PM $ 0.827
+0.25%
$ 16.56 million $ 2.64 million
Dec 31, 10 PM $ 0.825
+0.15%
$ 16.52 million $ 2.64 million
Dec 31, 9 PM $ 0.824
+0.04%
$ 16.48 million $ 2.62 million
Dec 31, 8 PM $ 0.824
-1.37%
$ 16.47 million $ 2.51 million
Dec 31, 7 PM $ 0.835
+0.46%
$ 16.7 million $ 2.19 million
Dec 31, 6 PM $ 0.831
+0.05%
$ 16.63 million $ 2.17 million
Dec 31, 5 PM $ 0.831
-0.89%
$ 16.62 million $ 2.11 million