Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.821
-0.60%
$13.2 million $37.2 million
May 31, 3 PM $0.826
-0.13%
$13.28 million $40.38 million
May 31, 2 PM $0.827
-0.16%
$13.29 million $43.77 million
May 31, 1 PM $0.829
+0.62%
$13.31 million $44.44 million
May 31, 12 PM $0.824
-0.81%
$13.23 million $45.12 million
May 31, 11 AM $0.83
-1.24%
$13.34 million $45.88 million
May 31, 10 AM $0.841
+1.33%
$13.51 million $45.96 million
May 31, 9 AM $0.83
+0.64%
$13.33 million $46.83 million
May 31, 8 AM $0.824
-2.14%
$13.25 million $47.44 million
May 31, 7 AM $0.843
-1.22%
$13.54 million $47.6 million
May 31, 6 AM $0.853
+3.42%
$13.7 million $47.41 million
May 31, 5 AM $0.825
+0.93%
$13.25 million $46.27 million
May 31, 4 AM $0.817
+0.56%
$13.12 million $46.21 million
May 31, 3 AM $0.812
-3.13%
$13.04 million $45.76 million
May 31, 2 AM $0.838
-2.73%
$13.46 million $45.58 million
May 31, 1 AM $0.861
-0.87%
$13.84 million $45.38 million
May 31, 12 AM $0.868
-3.72%
$13.95 million $45.04 million
May 30, 11 PM $0.902
+1.01%
$14.49 million $44.6 million
May 30, 10 PM $0.893
+0.33%
$14.34 million $44.02 million
May 30, 9 PM $0.89
-3.37%
$14.29 million $44.33 million
May 30, 8 PM $0.921
-3.64%
$14.79 million $44.02 million
May 30, 7 PM $0.956
-4.82%
$15.35 million $42.7 million
May 30, 6 PM $1
-1.89%
$16.12 million $34.32 million
May 30, 5 PM $1.02
+2.84%
$16.44 million $30.25 million
May 30, 4 PM $0.995
-5.20%
$15.98 million $24.23 million
May 30, 3 PM $1.05
-3.89%
$16.85 million $19.86 million
May 30, 2 PM $1.09
+0.40%
$17.54 million $17.12 million
May 30, 1 PM $1.09
+0.29%
$17.47 million $16.27 million
May 30, 12 PM $1.08
-1.40%
$17.42 million $15.51 million
May 30, 11 AM $1.1
+0.49%
$17.67 million $15.23 million
May 30, 10 AM $1.09
-2.07%
$17.58 million $14.84 million
May 30, 9 AM $1.12
+2.64%
$17.98 million $13.73 million
May 30, 8 AM $1.09
+0.80%
$17.52 million $13.04 million
May 30, 7 AM $1.08
-1.03%
$17.38 million $13.69 million
May 30, 6 AM $1.09
-0.27%
$17.56 million $13.96 million
May 30, 5 AM $1.1
+1.17%
$17.61 million $14.18 million
May 30, 4 AM $1.08
-1.95%
$17.41 million $14.09 million
May 30, 3 AM $1.1
+1.10%
$17.75 million $13.9 million
May 30, 2 AM $1.09
+0.06%
$17.56 million $13.73 million
May 30, 1 AM $1.09
+1.61%
$17.55 million $13.85 million
May 30, 12 AM $1.07
+0.13%
$17.27 million $13.88 million
May 29, 11 PM $1.07
-0.92%
$17.25 million $13.89 million
May 29, 10 PM $1.08
-0.87%
$17.41 million $13.73 million
May 29, 9 PM $1.09
+1.80%
$17.56 million $13.43 million
May 29, 8 PM $1.07
+0.50%
$17.25 million $12.54 million
May 29, 7 PM $1.07
-0.72%
$17.16 million $12.54 million
May 29, 6 PM $1.08
-0.27%
$17.29 million $12.87 million
May 29, 5 PM $1.08
+0.62%
$17.33 million $13.4 million
May 29, 4 PM $1.07
-0.42%
$17.22 million $13.33 million
May 29, 3 PM $1.08
-0.52%
$17.29 million $13.6 million