Paris Saint-Germain Fan Token Historical Data

PSG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.831
+0.05%
$ 16.63 million $ 2.17 million
Dec 31, 5 PM $ 0.831
-0.89%
$ 16.62 million $ 2.11 million
Dec 31, 4 PM $ 0.838
-0.62%
$ 16.77 million $ 2.08 million
Dec 31, 3 PM $ 0.844
+1.03%
$ 16.87 million $ 2.02 million
Dec 31, 2 PM $ 0.835
+0.39%
$ 16.7 million $ 1.82 million
Dec 31, 1 PM $ 0.832
+0.06%
$ 16.64 million $ 1.76 million
Dec 31, 12 PM $ 0.831
+0.32%
$ 16.63 million $ 1.65 million
Dec 31, 11 AM $ 0.829
-0.30%
$ 16.58 million $ 1.6 million
Dec 31, 10 AM $ 0.831
+0.18%
$ 16.62 million $ 1.56 million
Dec 31, 9 AM $ 0.83
+0.46%
$ 16.59 million $ 1.51 million
Dec 31, 8 AM $ 0.826
+0.50%
$ 16.52 million $ 1.41 million
Dec 31, 7 AM $ 0.822
-0.58%
$ 16.44 million $ 1.36 million
Dec 31, 6 AM $ 0.827
+0.03%
$ 16.53 million $ 1.25 million
Dec 31, 5 AM $ 0.826
+0.31%
$ 16.53 million $ 1.27 million
Dec 31, 4 AM $ 0.824
+0.10%
$ 16.47 million $ 1.29 million
Dec 31, 3 AM $ 0.823
-0.28%
$ 16.46 million $ 1.29 million
Dec 31, 2 AM $ 0.825
-0.11%
$ 16.5 million $ 1.33 million
Dec 31, 1 AM $ 0.826
+0.11%
$ 16.52 million $ 1.31 million
Dec 31, 12 AM $ 0.825
-0.28%
$ 16.5 million $ 1.45 million
Dec 30, 11 PM $ 0.827
+0.44%
$ 16.55 million $ 1.4 million
Dec 30, 10 PM $ 0.824
+0.68%
$ 16.47 million $ 1.42 million
Dec 30, 9 PM $ 0.818
-0.09%
$ 16.36 million $ 1.38 million
Dec 30, 8 PM $ 0.819
-0.35%
$ 16.38 million $ 1.34 million
Dec 30, 7 PM $ 0.822
-0.10%
$ 16.43 million $ 1.31 million
Dec 30, 6 PM $ 0.823
-0.12%
$ 16.45 million $ 1.33 million
Dec 30, 5 PM $ 0.824
-0.33%
$ 16.47 million $ 1.37 million
Dec 30, 4 PM $ 0.826
+0.12%
$ 16.53 million $ 1.37 million
Dec 30, 3 PM $ 0.825
+0.28%
$ 16.51 million $ 1.32 million
Dec 30, 2 PM $ 0.823
-0.21%
$ 16.46 million $ 1.3 million
Dec 30, 1 PM $ 0.825
+0.11%
$ 16.49 million $ 1.32 million
Dec 30, 12 PM $ 0.824
-0.46%
$ 16.47 million $ 1.34 million
Dec 30, 11 AM $ 0.827
+0.47%
$ 16.54 million $ 1.38 million
Dec 30, 10 AM $ 0.824
+0.19%
$ 16.47 million $ 1.37 million
Dec 30, 9 AM $ 0.822
+0.14%
$ 16.44 million $ 1.38 million
Dec 30, 8 AM $ 0.822
+0.04%
$ 16.42 million $ 1.37 million
Dec 30, 7 AM $ 0.821
+0.61%
$ 16.42 million $ 1.36 million
Dec 30, 6 AM $ 0.816
+0.15%
$ 16.33 million $ 1.29 million
Dec 30, 5 AM $ 0.815
-0.43%
$ 16.3 million $ 1.31 million
Dec 30, 4 AM $ 0.819
-0.15%
$ 16.37 million $ 1.29 million
Dec 30, 3 AM $ 0.82
+0.51%
$ 16.4 million $ 1.3 million
Dec 30, 2 AM $ 0.816
-0.16%
$ 16.32 million $ 1.26 million
Dec 30, 1 AM $ 0.817
-0.53%
$ 16.34 million $ 1.28 million
Dec 30, 12 AM $ 0.822
-0.10%
$ 16.43 million $ 1.12 million
Dec 29, 11 PM $ 0.822
+0.05%
$ 16.45 million $ 1.13 million
Dec 29, 10 PM $ 0.822
-0.10%
$ 16.44 million $ 1.11 million
Dec 29, 9 PM $ 0.823
+0.16%
$ 16.45 million $ 1.11 million
Dec 29, 8 PM $ 0.821
-0.20%
$ 16.43 million $ 1.14 million
Dec 29, 7 PM $ 0.823
-0.26%
$ 16.46 million $ 1.15 million
Dec 29, 6 PM $ 0.825
+0.40%
$ 16.5 million $ 1.21 million
Dec 29, 5 PM $ 0.822
+0.05%
$ 16.44 million $ 1.23 million