Paris Saint-Germain Fan Token Historical Data

PSG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.825
+0.40%
$ 16.5 million $ 1.21 million
Dec 29, 5 PM $ 0.822
+0.05%
$ 16.44 million $ 1.23 million
Dec 29, 4 PM $ 0.821
-0.41%
$ 16.43 million $ 1.28 million
Dec 29, 3 PM $ 0.825
-0.32%
$ 16.5 million $ 1.29 million
Dec 29, 2 PM $ 0.828
+0.27%
$ 16.55 million $ 1.29 million
Dec 29, 1 PM $ 0.825
-0.26%
$ 16.51 million $ 1.36 million
Dec 29, 12 PM $ 0.827
-0.16%
$ 16.55 million $ 1.5 million
Dec 29, 11 AM $ 0.829
-0.08%
$ 16.58 million $ 1.69 million
Dec 29, 10 AM $ 0.83
-0.11%
$ 16.59 million $ 1.69 million
Dec 29, 9 AM $ 0.83
-0.51%
$ 16.61 million $ 1.7 million
Dec 29, 8 AM $ 0.835
-0.08%
$ 16.69 million $ 1.68 million
Dec 29, 7 AM $ 0.835
+0.01%
$ 16.71 million $ 1.72 million
Dec 29, 6 AM $ 0.835
+0.04%
$ 16.71 million $ 1.8 million
Dec 29, 5 AM $ 0.835
-0.04%
$ 16.7 million $ 1.77 million
Dec 29, 4 AM $ 0.835
+0.03%
$ 16.7 million $ 1.77 million
Dec 29, 3 AM $ 0.835
+0.06%
$ 16.7 million $ 1.75 million
Dec 29, 2 AM $ 0.834
+0.52%
$ 16.69 million $ 1.74 million
Dec 29, 1 AM $ 0.83
+0.21%
$ 16.6 million $ 1.74 million
Dec 29, 12 AM $ 0.828
-0.12%
$ 16.56 million $ 1.75 million
Dec 28, 11 PM $ 0.829
+0.08%
$ 16.59 million $ 1.76 million
Dec 28, 10 PM $ 0.829
+0.05%
$ 16.57 million $ 1.76 million
Dec 28, 9 PM $ 0.828
+0.05%
$ 16.56 million $ 1.78 million
Dec 28, 8 PM $ 0.828
-0.09%
$ 16.56 million $ 1.79 million
Dec 28, 7 PM $ 0.829
+0.08%
$ 16.57 million $ 1.79 million
Dec 28, 6 PM $ 0.828
-0.12%
$ 16.56 million $ 1.9 million
Dec 28, 5 PM $ 0.829
-0.32%
$ 16.58 million $ 1.84 million
Dec 28, 4 PM $ 0.832
-0.01%
$ 16.63 million $ 1.82 million
Dec 28, 3 PM $ 0.832
-0.21%
$ 16.63 million $ 1.82 million
Dec 28, 2 PM $ 0.833
-0.72%
$ 16.67 million $ 1.81 million
Dec 28, 1 PM $ 0.839
+0.81%
$ 16.78 million $ 1.73 million
Dec 28, 12 PM $ 0.832
+0.98%
$ 16.64 million $ 1.57 million
Dec 28, 11 AM $ 0.824
-0.30%
$ 16.48 million $ 1.34 million
Dec 28, 10 AM $ 0.827
-0.17%
$ 16.53 million $ 1.39 million
Dec 28, 9 AM $ 0.828
-0.17%
$ 16.56 million $ 1.4 million
Dec 28, 8 AM $ 0.83
-0.23%
$ 16.59 million $ 1.37 million
Dec 28, 7 AM $ 0.831
+0.64%
$ 16.63 million $ 1.33 million
Dec 28, 6 AM $ 0.826
+0.19%
$ 16.52 million $ 1.23 million
Dec 28, 5 AM $ 0.824
-0.12%
$ 16.49 million $ 1.22 million
Dec 28, 4 AM $ 0.825
+0.14%
$ 16.51 million $ 1.23 million
Dec 28, 3 AM $ 0.824
-0.09%
$ 16.49 million $ 1.26 million
Dec 28, 2 AM $ 0.825
-0.01%
$ 16.5 million $ 1.26 million
Dec 28, 1 AM $ 0.825
-0.26%
$ 16.52 million $ 1.25 million
Dec 28, 12 AM $ 0.827
-0.26%
$ 16.55 million $ 1.25 million
Dec 27, 11 PM $ 0.829
+0.47%
$ 16.59 million $ 1.27 million
Dec 27, 10 PM $ 0.826
+0.12%
$ 16.51 million $ 1.34 million
Dec 27, 9 PM $ 0.825
-0.17%
$ 16.5 million $ 1.51 million
Dec 27, 8 PM $ 0.826
-0.03%
$ 16.52 million $ 1.53 million
Dec 27, 7 PM $ 0.826
-0.10%
$ 16.52 million $ 1.58 million
Dec 27, 6 PM $ 0.827
+0.21%
$ 16.54 million $ 1.5 million
Dec 27, 5 PM $ 0.825
+0.41%
$ 16.51 million $ 1.54 million