Paris Saint-Germain Fan Token Historical Data

PSG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.825
+0.41%
$ 16.51 million $ 1.54 million
Dec 27, 4 PM $ 0.822
-0.33%
$ 16.44 million $ 1.69 million
Dec 27, 3 PM $ 0.825
+0.04%
$ 16.49 million $ 1.79 million
Dec 27, 2 PM $ 0.824
+0.17%
$ 16.48 million $ 1.89 million
Dec 27, 1 PM $ 0.823
-0.15%
$ 16.45 million $ 2.07 million
Dec 27, 12 PM $ 0.824
+0.08%
$ 16.48 million $ 2.16 million
Dec 27, 11 AM $ 0.823
-0.16%
$ 16.47 million $ 2.17 million
Dec 27, 10 AM $ 0.825
-0.04%
$ 16.49 million $ 2.13 million
Dec 27, 9 AM $ 0.825
-0.39%
$ 16.5 million $ 2.14 million
Dec 27, 8 AM $ 0.828
-0.04%
$ 16.56 million $ 2.15 million
Dec 27, 7 AM $ 0.828
+0.18%
$ 16.57 million $ 2.18 million
Dec 27, 6 AM $ 0.827
-0.48%
$ 16.55 million $ 2.2 million
Dec 27, 5 AM $ 0.831
+0.08%
$ 16.62 million $ 2.2 million
Dec 27, 4 AM $ 0.83
-0.10%
$ 16.6 million $ 2.2 million
Dec 27, 3 AM $ 0.831
-0.15%
$ 16.62 million $ 2.2 million
Dec 27, 2 AM $ 0.832
-0.06%
$ 16.65 million $ 2.2 million
Dec 27, 1 AM $ 0.833
-0.22%
$ 16.66 million $ 2.24 million
Dec 27, 12 AM $ 0.835
+0.12%
$ 16.69 million $ 2.25 million
Dec 26, 11 PM $ 0.834
+0.13%
$ 16.67 million $ 2.23 million
Dec 26, 10 PM $ 0.833
+0.74%
$ 16.65 million $ 2.19 million
Dec 26, 9 PM $ 0.826
+0.54%
$ 16.53 million $ 2.03 million
Dec 26, 8 PM $ 0.822
+0.08%
$ 16.44 million $ 2.01 million
Dec 26, 7 PM $ 0.821
-0.14%
$ 16.43 million $ 1.97 million
Dec 26, 6 PM $ 0.823
-0.17%
$ 16.45 million $ 1.88 million
Dec 26, 5 PM $ 0.824
+0.10%
$ 16.48 million $ 1.92 million
Dec 26, 4 PM $ 0.823
+0.57%
$ 16.47 million $ 1.75 million
Dec 26, 3 PM $ 0.819
-0.04%
$ 16.37 million $ 1.66 million
Dec 26, 2 PM $ 0.819
-0.39%
$ 16.38 million $ 1.63 million
Dec 26, 1 PM $ 0.822
+0.47%
$ 16.44 million $ 1.46 million
Dec 26, 12 PM $ 0.818
+0.15%
$ 16.37 million $ 1.43 million
Dec 26, 11 AM $ 0.817
+0.10%
$ 16.33 million $ 1.43 million
Dec 26, 10 AM $ 0.816
-0.33%
$ 16.33 million $ 1.48 million
Dec 26, 9 AM $ 0.819
+0.07%
$ 16.38 million $ 1.5 million
Dec 26, 8 AM $ 0.818
+0.00%
$ 16.36 million $ 1.54 million
Dec 26, 7 AM $ 0.819
-0.39%
$ 16.37 million $ 1.56 million
Dec 26, 6 AM $ 0.822
-0.05%
$ 16.43 million $ 1.55 million
Dec 26, 5 AM $ 0.822
+0.25%
$ 16.44 million $ 1.59 million
Dec 26, 4 AM $ 0.82
+0.05%
$ 16.4 million $ 1.58 million
Dec 26, 3 AM $ 0.82
-0.33%
$ 16.39 million $ 1.59 million
Dec 26, 2 AM $ 0.822
+1.13%
$ 16.45 million $ 1.59 million
Dec 26, 1 AM $ 0.813
-0.22%
$ 16.26 million $ 1.6 million
Dec 26, 12 AM $ 0.815
+0.13%
$ 16.3 million $ 1.6 million
Dec 25, 11 PM $ 0.814
-0.13%
$ 16.28 million $ 1.6 million
Dec 25, 10 PM $ 0.815
-0.47%
$ 16.3 million $ 1.62 million
Dec 25, 9 PM $ 0.819
-0.16%
$ 16.38 million $ 1.58 million
Dec 25, 8 PM $ 0.82
+0.08%
$ 16.4 million $ 1.59 million
Dec 25, 7 PM $ 0.819
+0.33%
$ 16.39 million $ 1.6 million
Dec 25, 6 PM $ 0.817
+0.00%
$ 16.33 million $ 1.58 million
Dec 25, 5 PM $ 0.817
-0.21%
$ 16.33 million $ 1.54 million
Dec 25, 4 PM $ 0.818
+0.11%
$ 16.37 million $ 1.67 million