Paris Saint-Germain Fan Token Historical Data

PSG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.817
-0.21%
$ 16.33 million $ 1.54 million
Dec 25, 4 PM $ 0.818
+0.11%
$ 16.37 million $ 1.67 million
Dec 25, 3 PM $ 0.817
-0.24%
$ 16.35 million $ 1.71 million
Dec 25, 2 PM $ 0.819
+0.11%
$ 16.39 million $ 1.68 million
Dec 25, 1 PM $ 0.819
-0.01%
$ 16.38 million $ 1.68 million
Dec 25, 12 PM $ 0.819
-0.20%
$ 16.37 million $ 1.65 million
Dec 25, 11 AM $ 0.82
+0.02%
$ 16.41 million $ 1.66 million
Dec 25, 10 AM $ 0.82
-0.04%
$ 16.41 million $ 1.62 million
Dec 25, 9 AM $ 0.82
+0.04%
$ 16.4 million $ 1.6 million
Dec 25, 8 AM $ 0.82
-0.22%
$ 16.39 million $ 1.62 million
Dec 25, 7 AM $ 0.821
-0.11%
$ 16.43 million $ 1.65 million
Dec 25, 6 AM $ 0.822
+0.13%
$ 16.45 million $ 1.66 million
Dec 25, 5 AM $ 0.821
-0.13%
$ 16.42 million $ 1.64 million
Dec 25, 4 AM $ 0.822
-0.17%
$ 16.44 million $ 1.66 million
Dec 25, 3 AM $ 0.824
-0.05%
$ 16.47 million $ 1.65 million
Dec 25, 2 AM $ 0.824
+0.52%
$ 16.48 million $ 1.72 million
Dec 25, 1 AM $ 0.82
-0.20%
$ 16.4 million $ 1.75 million
Dec 25, 12 AM $ 0.821
+0.03%
$ 16.43 million $ 1.76 million
Dec 24, 11 PM $ 0.821
-0.10%
$ 16.43 million $ 1.76 million
Dec 24, 10 PM $ 0.822
+0.10%
$ 16.44 million $ 1.74 million
Dec 24, 9 PM $ 0.821
-0.01%
$ 16.41 million $ 1.75 million
Dec 24, 8 PM $ 0.821
-0.17%
$ 16.45 million $ 1.76 million
Dec 24, 7 PM $ 0.822
+0.04%
$ 16.44 million $ 1.82 million
Dec 24, 6 PM $ 0.822
+0.03%
$ 16.44 million $ 1.9 million
Dec 24, 5 PM $ 0.822
+0.34%
$ 16.43 million $ 1.95 million
Dec 24, 4 PM $ 0.819
-0.16%
$ 16.38 million $ 1.97 million
Dec 24, 3 PM $ 0.82
+0.24%
$ 16.4 million $ 2 million
Dec 24, 2 PM $ 0.818
-0.08%
$ 16.36 million $ 2.02 million
Dec 24, 1 PM $ 0.819
+0.22%
$ 16.37 million $ 2.22 million
Dec 24, 12 PM $ 0.817
+0.21%
$ 16.34 million $ 2.79 million
Dec 24, 11 AM $ 0.815
+0.16%
$ 16.31 million $ 4.02 million
Dec 24, 10 AM $ 0.814
-0.01%
$ 16.28 million $ 4.76 million
Dec 24, 9 AM $ 0.814
-0.23%
$ 16.28 million $ 4.78 million
Dec 24, 8 AM $ 0.816
-0.73%
$ 16.32 million $ 4.75 million
Dec 24, 7 AM $ 0.822
+0.15%
$ 16.44 million $ 4.73 million
Dec 24, 6 AM $ 0.82
+0.25%
$ 16.4 million $ 4.75 million
Dec 24, 5 AM $ 0.818
-0.33%
$ 16.36 million $ 4.78 million
Dec 24, 4 AM $ 0.821
+0.00%
$ 16.41 million $ 4.81 million
Dec 24, 3 AM $ 0.821
+0.29%
$ 16.42 million $ 4.85 million
Dec 24, 2 AM $ 0.818
-0.49%
$ 16.37 million $ 4.8 million
Dec 24, 1 AM $ 0.822
-0.31%
$ 16.44 million $ 4.76 million
Dec 24, 12 AM $ 0.825
+0.03%
$ 16.5 million $ 4.77 million
Dec 23, 11 PM $ 0.824
-0.05%
$ 16.5 million $ 4.82 million
Dec 23, 10 PM $ 0.825
-0.29%
$ 16.5 million $ 4.91 million
Dec 23, 9 PM $ 0.827
+0.07%
$ 16.55 million $ 4.94 million
Dec 23, 8 PM $ 0.827
+0.18%
$ 16.54 million $ 5.05 million
Dec 23, 7 PM $ 0.825
-0.05%
$ 16.52 million $ 5.23 million
Dec 23, 6 PM $ 0.826
+0.31%
$ 16.51 million $ 5.3 million
Dec 23, 5 PM $ 0.823
-0.78%
$ 16.46 million $ 5.24 million
Dec 23, 4 PM $ 0.83
+0.53%
$ 16.59 million $ 5.12 million