Paris Saint-Germain Fan Token Historical Data

PSG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.823
-0.78%
$ 16.46 million $ 5.24 million
Dec 23, 4 PM $ 0.83
+0.53%
$ 16.59 million $ 5.12 million
Dec 23, 3 PM $ 0.825
+0.17%
$ 16.5 million $ 5.11 million
Dec 23, 2 PM $ 0.824
-0.16%
$ 16.48 million $ 5.3 million
Dec 23, 1 PM $ 0.825
-2.06%
$ 16.5 million $ 5.34 million
Dec 23, 12 PM $ 0.843
+1.36%
$ 16.86 million $ 4.82 million
Dec 23, 11 AM $ 0.832
+1.55%
$ 16.63 million $ 3.67 million
Dec 23, 10 AM $ 0.819
+0.14%
$ 16.38 million $ 3.02 million
Dec 23, 9 AM $ 0.818
-0.17%
$ 16.35 million $ 3.12 million
Dec 23, 8 AM $ 0.819
+0.18%
$ 16.38 million $ 3.21 million
Dec 23, 7 AM $ 0.818
-0.25%
$ 16.35 million $ 3.3 million
Dec 23, 6 AM $ 0.82
+0.17%
$ 16.39 million $ 3.39 million
Dec 23, 5 AM $ 0.818
-0.44%
$ 16.37 million $ 3.51 million
Dec 23, 4 AM $ 0.822
-0.06%
$ 16.44 million $ 3.55 million
Dec 23, 3 AM $ 0.822
-0.03%
$ 16.46 million $ 3.54 million
Dec 23, 2 AM $ 0.823
-0.38%
$ 16.45 million $ 3.56 million
Dec 23, 1 AM $ 0.826
-0.50%
$ 16.51 million $ 3.56 million
Dec 23, 12 AM $ 0.83
+0.76%
$ 16.59 million $ 3.63 million
Dec 22, 11 PM $ 0.823
+0.00%
$ 16.48 million $ 3.66 million
Dec 22, 10 PM $ 0.823
+0.21%
$ 16.47 million $ 3.65 million
Dec 22, 9 PM $ 0.822
+0.12%
$ 16.44 million $ 3.7 million
Dec 22, 8 PM $ 0.821
-0.48%
$ 16.42 million $ 3.68 million
Dec 22, 7 PM $ 0.824
+0.18%
$ 16.46 million $ 3.66 million
Dec 22, 6 PM $ 0.823
+0.25%
$ 16.46 million $ 3.65 million
Dec 22, 5 PM $ 0.821
+0.27%
$ 16.42 million $ 3.81 million
Dec 22, 4 PM $ 0.819
+0.02%
$ 16.37 million $ 4.06 million
Dec 22, 3 PM $ 0.819
+0.13%
$ 16.37 million $ 4.26 million
Dec 22, 2 PM $ 0.817
-0.32%
$ 16.35 million $ 4.24 million
Dec 22, 1 PM $ 0.82
+0.33%
$ 16.4 million $ 4.35 million
Dec 22, 12 PM $ 0.817
+0.44%
$ 16.35 million $ 4.74 million
Dec 22, 11 AM $ 0.814
+0.09%
$ 16.28 million $ 5.13 million
Dec 22, 10 AM $ 0.813
-0.18%
$ 16.26 million $ 6.88 million
Dec 22, 9 AM $ 0.815
-0.93%
$ 16.29 million $ 7.62 million
Dec 22, 8 AM $ 0.822
-0.15%
$ 16.44 million $ 8.33 million
Dec 22, 7 AM $ 0.823
-0.49%
$ 16.48 million $ 8.5 million
Dec 22, 6 AM $ 0.828
-0.95%
$ 16.55 million $ 8.42 million
Dec 22, 5 AM $ 0.835
+1.27%
$ 16.71 million $ 7.76 million
Dec 22, 4 AM $ 0.825
+0.31%
$ 16.49 million $ 7.67 million
Dec 22, 3 AM $ 0.822
+0.38%
$ 16.43 million $ 7.63 million
Dec 22, 2 AM $ 0.819
-0.32%
$ 16.38 million $ 7.62 million
Dec 22, 1 AM $ 0.822
-1.06%
$ 16.43 million $ 7.61 million
Dec 22, 12 AM $ 0.83
+0.30%
$ 16.61 million $ 7.55 million
Dec 21, 11 PM $ 0.828
+0.12%
$ 16.56 million $ 7.5 million
Dec 21, 10 PM $ 0.827
+0.82%
$ 16.54 million $ 7.45 million
Dec 21, 9 PM $ 0.82
-0.30%
$ 16.41 million $ 7.38 million
Dec 21, 8 PM $ 0.823
+0.13%
$ 16.45 million $ 7.31 million
Dec 21, 7 PM $ 0.822
+0.78%
$ 16.43 million $ 7.15 million
Dec 21, 6 PM $ 0.815
+0.16%
$ 16.31 million $ 7.05 million
Dec 21, 5 PM $ 0.814
-1.79%
$ 16.28 million $ 6.9 million
Dec 21, 4 PM $ 0.829
-1.21%
$ 16.58 million $ 6.68 million