Paris Saint-Germain Fan Token Historical Data

PSG Page 6
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.486
+0.18%
$8.22 million $1.62 million
Sep 6, 7 PM $0.485
-0.06%
$8.21 million $1.64 million
Sep 6, 6 PM $0.485
-0.16%
$8.21 million $1.63 million
Sep 6, 5 PM $0.486
+0.17%
$8.22 million $1.65 million
Sep 6, 4 PM $0.485
+0.15%
$8.21 million $1.65 million
Sep 6, 3 PM $0.484
+0.18%
$8.2 million $1.68 million
Sep 6, 2 PM $0.483
-0.41%
$8.18 million $1.68 million
Sep 6, 1 PM $0.485
-0.03%
$8.22 million $1.67 million
Sep 6, 12 PM $0.486
+0.33%
$8.22 million $1.68 million
Sep 6, 11 AM $0.484
-0.18%
$8.19 million $1.68 million
Sep 6, 10 AM $0.485
-0.10%
$8.21 million $1.67 million
Sep 6, 9 AM $0.485
+0.15%
$8.21 million $1.69 million
Sep 6, 8 AM $0.485
-0.06%
$8.2 million $1.72 million
Sep 6, 7 AM $0.485
-0.20%
$8.21 million $1.73 million
Sep 6, 6 AM $0.486
-0.48%
$8.22 million $1.74 million
Sep 6, 5 AM $0.488
+0.11%
$8.26 million $1.76 million
Sep 6, 4 AM $0.488
+0.01%
$8.25 million $1.8 million
Sep 6, 3 AM $0.488
+0.10%
$8.25 million $1.81 million
Sep 6, 2 AM $0.487
-0.31%
$8.25 million $1.83 million
Sep 6, 1 AM $0.489
+0.17%
$8.27 million $1.84 million
Sep 6, 12 AM $0.488
+0.54%
$8.26 million $1.84 million
Sep 5, 11 PM $0.485
-0.32%
$8.21 million $1.85 million
Sep 5, 10 PM $0.487
-0.18%
$8.24 million $1.85 million
Sep 5, 9 PM $0.488
+0.53%
$8.25 million $1.74 million
Sep 5, 8 PM $0.485
+0.16%
$8.21 million $1.76 million
Sep 5, 7 PM $0.484
+0.03%
$8.2 million $1.73 million
Sep 5, 6 PM $0.484
-0.12%
$8.19 million $1.75 million
Sep 5, 5 PM $0.485
-0.05%
$8.2 million $1.77 million
Sep 5, 4 PM $0.485
-0.21%
$8.21 million $1.79 million
Sep 5, 3 PM $0.486
-0.43%
$8.23 million $1.76 million
Sep 5, 2 PM $0.488
+0.46%
$8.26 million $1.76 million
Sep 5, 1 PM $0.486
-0.25%
$8.22 million $1.78 million
Sep 5, 12 PM $0.487
+0.19%
$8.24 million $1.78 million
Sep 5, 11 AM $0.486
+0.15%
$8.23 million $1.8 million
Sep 5, 10 AM $0.485
-0.05%
$8.22 million $1.79 million
Sep 5, 9 AM $0.486
+0.11%
$8.22 million $1.79 million
Sep 5, 8 AM $0.485
+0.34%
$8.21 million $1.75 million
Sep 5, 7 AM $0.484
-0.14%
$8.18 million $1.73 million
Sep 5, 6 AM $0.484
-0.20%
$8.19 million $1.72 million
Sep 5, 5 AM $0.485
-0.24%
$8.21 million $1.73 million
Sep 5, 4 AM $0.486
+0.12%
$8.23 million $1.72 million
Sep 5, 3 AM $0.486
+0.13%
$8.22 million $1.72 million
Sep 5, 2 AM $0.485
-0.11%
$8.21 million $1.7 million
Sep 5, 1 AM $0.486
+0.03%
$8.22 million $1.68 million
Sep 5, 12 AM $0.486
+0.22%
$8.22 million $1.69 million
Sep 4, 11 PM $0.484
+0.47%
$8.2 million $1.69 million
Sep 4, 10 PM $0.482
+0.02%
$8.16 million $1.68 million
Sep 4, 9 PM $0.482
-0.32%
$8.16 million $1.69 million
Sep 4, 8 PM $0.484
-0.21%
$8.19 million $1.7 million
Sep 4, 7 PM $0.485
+0.09%
$8.2 million $1.72 million