Paris Saint-Germain Fan Token Historical Data

PSG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 36.83
-25.39%
$ -- $ 1.05 billion
Aug 2 $ 41.29
+78.53%
$ -- $ 568.5 million
Jul 26 $ 23.13
-3.14%
$ -- $ 137.19 million
Jul 19 $ 23.89
+34.03%
$ -- $ 103.9 million
Jul 12 $ 17.83
+16.78%
$ -- $ 52.84 million
Jul 5 $ 15.26
+12.28%
$ -- $ 42.62 million
Jun 28 $ 13.59
+12.56%
$ -- $ 41.82 million
Jun 21 $ 12.08
-15.84%
$ -- $ 23.77 million
Jun 14 $ 14.35
-4.71%
$ -- $ 35.67 million
Jun 7 $ 15.06
-2.69%
$ -- $ 77.53 million
May 31 $ 15.47
-6.33%
$ -- $ 48.81 million
May 24 $ 16.01
-0.69%
$ -- $ 146.97 million
May 17 $ 16.13
-50.04%
$ -- $ 353.69 million
May 10 $ 32.28
+8.79%
$ -- $ 327.13 million
May 3 $ 29.67
-33.07%
$ -- $ 165.7 million
Apr 26 $ 44.33
-9.50%
$ -- $ 447.52 million
Apr 19 $ 48.98
+58.35%
$ -- $ 452.38 million
Apr 12 $ 30.93
+17.45%
$ 618.59 million $ 493.18 million
Download