Paris Saint-Germain Fan Token Historical Data

PSG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $17.7
-10.65%
$-- $46.79 million
Nov 15 $19.84
-5.66%
$-- $33.67 million
Nov 8 $21.02
-5.47%
$-- $56.51 million
Nov 1 $22.23
+9.09%
$-- $95.64 million
Oct 25 $20.78
-7.00%
$-- $31.1 million
Oct 18 $22.32
-5.31%
$-- $36.66 million
Oct 11 $23.57
-2.84%
$-- $36.97 million
Oct 4 $24.26
-2.57%
$-- $58.2 million
Sep 27 $24.87
-8.05%
$-- $58.97 million
Sep 20 $27.05
-5.27%
$-- $69.36 million
Sep 13 $28.58
-8.51%
$-- $120.47 million
Sep 6 $31.23
-5.81%
$-- $134.19 million
Aug 30 $33.17
-2.74%
$-- $103.78 million
Aug 23 $34.1
+2.51%
$-- $265.64 million
Aug 16 $33.26
-9.74%
$-- $245.31 million
Aug 9 $36.83
-25.39%
$-- $1.05 billion
Aug 2 $41.29
+78.53%
$-- $568.5 million
Jul 26 $23.13
-3.14%
$-- $137.19 million
Jul 19 $23.89
+34.03%
$-- $103.9 million
Jul 12 $17.83
+16.78%
$-- $52.84 million
Jul 5 $15.26
+12.28%
$-- $42.62 million
Jun 28 $13.59
+12.56%
$-- $41.82 million
Jun 21 $12.08
-15.84%
$-- $23.77 million
Jun 14 $14.35
-4.71%
$-- $35.67 million
Jun 7 $15.06
-2.69%
$-- $77.53 million
May 31 $15.47
-6.33%
$-- $48.81 million
May 24 $16.01
-0.69%
$-- $146.97 million
May 17 $16.13
-50.04%
$-- $353.69 million
May 10 $32.28
+8.79%
$-- $327.13 million
May 3 $29.67
-33.07%
$-- $165.7 million
Apr 26 $44.33
-9.50%
$-- $447.52 million
Apr 19 $48.98
+58.35%
$-- $452.38 million
Apr 12 $30.93
+17.45%
$618.59 million $493.18 million
Download