Paris Saint-Germain Fan Token Historical Data

PSG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.829
-1.21%
$ 16.58 million $ 6.68 million
Dec 21, 3 PM $ 0.839
-0.71%
$ 16.78 million $ 6.45 million
Dec 21, 2 PM $ 0.845
+0.88%
$ 16.9 million $ 6.32 million
Dec 21, 1 PM $ 0.837
-0.51%
$ 16.74 million $ 5.96 million
Dec 21, 12 PM $ 0.842
-2.57%
$ 16.83 million $ 5.58 million
Dec 21, 11 AM $ 0.864
+1.05%
$ 17.27 million $ 5.07 million
Dec 21, 10 AM $ 0.855
+1.73%
$ 17.09 million $ 3.29 million
Dec 21, 9 AM $ 0.84
+3.52%
$ 16.8 million $ 2.52 million
Dec 21, 8 AM $ 0.812
+1.42%
$ 16.23 million $ 1.69 million
Dec 21, 7 AM $ 0.8
+0.38%
$ 16 million $ 1.49 million
Dec 21, 6 AM $ 0.797
-0.09%
$ 15.96 million $ 1.51 million
Dec 21, 5 AM $ 0.798
-0.04%
$ 15.95 million $ 1.56 million
Dec 21, 4 AM $ 0.798
+0.07%
$ 15.96 million $ 1.57 million
Dec 21, 3 AM $ 0.798
+0.01%
$ 15.95 million $ 1.6 million
Dec 21, 2 AM $ 0.798
+0.09%
$ 15.95 million $ 1.69 million
Dec 21, 1 AM $ 0.797
-0.09%
$ 15.94 million $ 1.68 million
Dec 21, 12 AM $ 0.798
+0.12%
$ 15.97 million $ 1.67 million
Dec 20, 11 PM $ 0.798
+0.41%
$ 15.95 million $ 1.66 million
Dec 20, 10 PM $ 0.794
+0.14%
$ 15.89 million $ 1.66 million
Dec 20, 9 PM $ 0.793
-0.59%
$ 15.86 million $ 1.63 million
Dec 20, 8 PM $ 0.798
-0.28%
$ 15.95 million $ 1.69 million
Dec 20, 7 PM $ 0.8
-0.59%
$ 16 million $ 1.65 million
Dec 20, 6 PM $ 0.805
+0.12%
$ 16.09 million $ 1.68 million
Dec 20, 5 PM $ 0.804
+0.45%
$ 16.07 million $ 1.71 million
Dec 20, 4 PM $ 0.8
+0.35%
$ 16 million $ 1.73 million
Dec 20, 3 PM $ 0.797
-0.19%
$ 15.94 million $ 1.82 million
Dec 20, 2 PM $ 0.799
-0.61%
$ 15.97 million $ 1.9 million
Dec 20, 1 PM $ 0.804
-0.30%
$ 16.07 million $ 2.19 million
Dec 20, 12 PM $ 0.806
-0.04%
$ 16.12 million $ 2.71 million
Dec 20, 11 AM $ 0.806
-0.03%
$ 16.13 million $ 2.79 million
Dec 20, 10 AM $ 0.807
-0.51%
$ 16.13 million $ 2.75 million
Dec 20, 9 AM $ 0.811
-0.07%
$ 16.21 million $ 2.67 million
Dec 20, 8 AM $ 0.811
-0.50%
$ 16.23 million $ 2.75 million
Dec 20, 7 AM $ 0.815
+0.62%
$ 16.31 million $ 2.8 million
Dec 20, 6 AM $ 0.81
-0.10%
$ 16.21 million $ 2.87 million
Dec 20, 5 AM $ 0.811
+0.19%
$ 16.22 million $ 2.87 million
Dec 20, 4 AM $ 0.81
-0.52%
$ 16.19 million $ 2.89 million
Dec 20, 3 AM $ 0.814
+0.73%
$ 16.28 million $ 2.87 million
Dec 20, 2 AM $ 0.808
-0.02%
$ 16.16 million $ 2.81 million
Dec 20, 1 AM $ 0.808
+0.12%
$ 16.17 million $ 2.82 million
Dec 20, 12 AM $ 0.807
+0.16%
$ 16.14 million $ 2.82 million
Dec 19, 11 PM $ 0.806
-0.02%
$ 16.12 million $ 2.82 million
Dec 19, 10 PM $ 0.806
+0.35%
$ 16.12 million $ 2.92 million
Dec 19, 9 PM $ 0.803
+0.08%
$ 16.07 million $ 2.94 million
Dec 19, 8 PM $ 0.803
-0.12%
$ 16.05 million $ 2.95 million
Dec 19, 7 PM $ 0.804
+0.57%
$ 16.07 million $ 3.1 million
Dec 19, 6 PM $ 0.799
+0.48%
$ 15.98 million $ 3.32 million
Dec 19, 5 PM $ 0.795
-0.04%
$ 15.9 million $ 3.3 million
Dec 19, 4 PM $ 0.796
+0.23%
$ 15.91 million $ 3.46 million
Dec 19, 3 PM $ 0.794
-0.02%
$ 15.88 million $ 3.35 million