Paris Saint-Germain Fan Token Historical Data

PSG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.796
+0.23%
$ 15.91 million $ 3.46 million
Dec 19, 3 PM $ 0.794
-0.02%
$ 15.88 million $ 3.35 million
Dec 19, 2 PM $ 0.794
-0.87%
$ 15.87 million $ 3.25 million
Dec 19, 1 PM $ 0.801
+2.15%
$ 16.02 million $ 3.04 million
Dec 19, 12 PM $ 0.784
+0.93%
$ 15.69 million $ 2.57 million
Dec 19, 11 AM $ 0.777
-0.18%
$ 15.55 million $ 2.53 million
Dec 19, 10 AM $ 0.779
+0.03%
$ 15.57 million $ 2.53 million
Dec 19, 9 AM $ 0.778
-0.03%
$ 15.56 million $ 2.5 million
Dec 19, 8 AM $ 0.779
-0.33%
$ 15.57 million $ 2.46 million
Dec 19, 7 AM $ 0.78
+0.59%
$ 15.61 million $ 2.52 million
Dec 19, 6 AM $ 0.776
+0.60%
$ 15.52 million $ 2.65 million
Dec 19, 5 AM $ 0.771
-0.61%
$ 15.42 million $ 2.74 million
Dec 19, 4 AM $ 0.776
+0.01%
$ 15.52 million $ 2.87 million
Dec 19, 3 AM $ 0.776
+0.84%
$ 15.52 million $ 3.02 million
Dec 19, 2 AM $ 0.769
-0.14%
$ 15.39 million $ 3.01 million
Dec 19, 1 AM $ 0.77
-0.27%
$ 15.41 million $ 3.04 million
Dec 19, 12 AM $ 0.772
+0.14%
$ 15.45 million $ 3.09 million
Dec 18, 11 PM $ 0.771
-1.26%
$ 15.43 million $ 3.1 million
Dec 18, 10 PM $ 0.781
-0.92%
$ 15.62 million $ 3 million
Dec 18, 9 PM $ 0.788
+0.13%
$ 15.77 million $ 3.05 million
Dec 18, 8 PM $ 0.787
+0.80%
$ 15.75 million $ 3.09 million
Dec 18, 7 PM $ 0.781
-0.27%
$ 15.62 million $ 3.04 million
Dec 18, 6 PM $ 0.783
+0.02%
$ 15.67 million $ 3.02 million
Dec 18, 5 PM $ 0.783
-0.38%
$ 15.66 million $ 3.11 million
Dec 18, 4 PM $ 0.786
-0.09%
$ 15.72 million $ 3.03 million
Dec 18, 3 PM $ 0.787
+0.52%
$ 15.74 million $ 3.24 million
Dec 18, 2 PM $ 0.783
-0.58%
$ 15.66 million $ 3.38 million
Dec 18, 1 PM $ 0.787
+0.89%
$ 15.75 million $ 3.33 million
Dec 18, 12 PM $ 0.78
+0.24%
$ 15.61 million $ 3.33 million
Dec 18, 11 AM $ 0.779
+0.10%
$ 15.56 million $ 3.33 million
Dec 18, 10 AM $ 0.778
+0.27%
$ 15.56 million $ 3.35 million
Dec 18, 9 AM $ 0.776
-0.09%
$ 15.52 million $ 3.45 million
Dec 18, 8 AM $ 0.776
+0.19%
$ 15.53 million $ 3.47 million
Dec 18, 7 AM $ 0.775
-1.27%
$ 15.5 million $ 3.39 million
Dec 18, 6 AM $ 0.785
+0.05%
$ 15.7 million $ 3.19 million
Dec 18, 5 AM $ 0.785
-0.40%
$ 15.67 million $ 3.06 million
Dec 18, 4 AM $ 0.788
-0.86%
$ 15.75 million $ 2.95 million
Dec 18, 3 AM $ 0.794
-0.46%
$ 15.89 million $ 2.87 million
Dec 18, 2 AM $ 0.798
-1.01%
$ 15.96 million $ 2.85 million
Dec 18, 1 AM $ 0.806
-0.09%
$ 16.12 million $ 2.88 million
Dec 18, 12 AM $ 0.807
-0.05%
$ 16.14 million $ 2.86 million
Dec 17, 11 PM $ 0.807
-0.10%
$ 16.15 million $ 2.88 million
Dec 17, 10 PM $ 0.808
-0.36%
$ 16.16 million $ 2.86 million
Dec 17, 9 PM $ 0.811
+0.28%
$ 16.22 million $ 2.84 million
Dec 17, 8 PM $ 0.809
-0.37%
$ 16.18 million $ 2.75 million
Dec 17, 7 PM $ 0.812
+0.52%
$ 16.24 million $ 2.8 million
Dec 17, 6 PM $ 0.808
-0.50%
$ 16.15 million $ 2.57 million
Dec 17, 5 PM $ 0.812
+0.32%
$ 16.24 million $ 2.47 million
Dec 17, 4 PM $ 0.81
-1.18%
$ 16.19 million $ 2.34 million
Dec 17, 3 PM $ 0.819
-1.33%
$ 16.39 million $ 2.13 million