Paris Saint-Germain Fan Token Historical Data

PSG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.812
+0.32%
$ 16.24 million $ 2.47 million
Dec 17, 4 PM $ 0.81
-1.18%
$ 16.19 million $ 2.34 million
Dec 17, 3 PM $ 0.819
-1.33%
$ 16.39 million $ 2.13 million
Dec 17, 2 PM $ 0.83
+0.16%
$ 16.61 million $ 2.04 million
Dec 17, 1 PM $ 0.829
+0.74%
$ 16.58 million $ 1.87 million
Dec 17, 12 PM $ 0.823
+0.27%
$ 16.46 million $ 1.88 million
Dec 17, 11 AM $ 0.821
-0.02%
$ 16.41 million $ 1.87 million
Dec 17, 10 AM $ 0.821
-0.22%
$ 16.42 million $ 1.89 million
Dec 17, 9 AM $ 0.823
+0.00%
$ 16.45 million $ 1.82 million
Dec 17, 8 AM $ 0.823
-0.12%
$ 16.45 million $ 1.83 million
Dec 17, 7 AM $ 0.823
+0.09%
$ 16.46 million $ 1.77 million
Dec 17, 6 AM $ 0.822
-0.20%
$ 16.45 million $ 1.81 million
Dec 17, 5 AM $ 0.824
+0.03%
$ 16.48 million $ 1.83 million
Dec 17, 4 AM $ 0.824
-0.56%
$ 16.48 million $ 1.85 million
Dec 17, 3 AM $ 0.829
-0.16%
$ 16.57 million $ 1.81 million
Dec 17, 2 AM $ 0.83
-0.49%
$ 16.6 million $ 1.82 million
Dec 17, 1 AM $ 0.834
+0.01%
$ 16.68 million $ 1.77 million
Dec 17, 12 AM $ 0.834
-0.25%
$ 16.68 million $ 1.74 million
Dec 16, 11 PM $ 0.836
-0.04%
$ 16.72 million $ 1.71 million
Dec 16, 10 PM $ 0.836
-0.04%
$ 16.72 million $ 1.73 million
Dec 16, 9 PM $ 0.837
+0.08%
$ 16.73 million $ 1.72 million
Dec 16, 8 PM $ 0.836
-0.17%
$ 16.72 million $ 1.75 million
Dec 16, 7 PM $ 0.837
-0.38%
$ 16.75 million $ 1.74 million
Dec 16, 6 PM $ 0.841
+0.35%
$ 16.81 million $ 1.8 million
Dec 16, 5 PM $ 0.838
-0.31%
$ 16.76 million $ 1.95 million
Dec 16, 4 PM $ 0.84
-0.06%
$ 16.81 million $ 2.17 million
Dec 16, 3 PM $ 0.841
+0.72%
$ 16.82 million $ 2.26 million
Dec 16, 2 PM $ 0.835
-0.70%
$ 16.7 million $ 2.39 million
Dec 16, 1 PM $ 0.841
+0.00%
$ 16.82 million $ 2.38 million
Dec 16, 12 PM $ 0.841
-0.12%
$ 16.81 million $ 2.32 million
Dec 16, 11 AM $ 0.842
-0.08%
$ 16.83 million $ 2.34 million
Dec 16, 10 AM $ 0.842
+0.30%
$ 16.85 million $ 2.31 million
Dec 16, 9 AM $ 0.84
+0.01%
$ 16.8 million $ 2.32 million
Dec 16, 8 AM $ 0.84
-0.07%
$ 16.8 million $ 2.31 million
Dec 16, 7 AM $ 0.84
-0.30%
$ 16.8 million $ 2.33 million
Dec 16, 6 AM $ 0.843
+0.37%
$ 16.85 million $ 2.23 million
Dec 16, 5 AM $ 0.84
+0.17%
$ 16.8 million $ 2.2 million
Dec 16, 4 AM $ 0.838
-0.55%
$ 16.76 million $ 2.15 million
Dec 16, 3 AM $ 0.843
-0.20%
$ 16.86 million $ 2.15 million
Dec 16, 2 AM $ 0.844
+0.09%
$ 16.89 million $ 2.14 million
Dec 16, 1 AM $ 0.844
-0.02%
$ 16.87 million $ 2.16 million
Dec 16, 12 AM $ 0.844
-0.44%
$ 16.88 million $ 2.17 million
Dec 15, 11 PM $ 0.848
+0.10%
$ 16.95 million $ 2.22 million
Dec 15, 10 PM $ 0.847
-0.01%
$ 16.93 million $ 2.3 million
Dec 15, 9 PM $ 0.847
+0.59%
$ 16.94 million $ 2.33 million
Dec 15, 8 PM $ 0.842
-0.26%
$ 16.84 million $ 2.4 million
Dec 15, 7 PM $ 0.844
-0.21%
$ 16.88 million $ 2.45 million
Dec 15, 6 PM $ 0.847
+1.01%
$ 16.93 million $ 2.4 million
Dec 15, 5 PM $ 0.838
-1.61%
$ 16.76 million $ 2.28 million
Dec 15, 4 PM $ 0.852
-0.78%
$ 17.04 million $ 2.18 million