Paris Saint-Germain Fan Token Historical Data

PSG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.852
-0.78%
$ 17.04 million $ 2.18 million
Dec 15, 3 PM $ 0.859
-0.40%
$ 17.14 million $ 2.13 million
Dec 15, 2 PM $ 0.862
-0.71%
$ 17.23 million $ 1.98 million
Dec 15, 1 PM $ 0.868
-0.10%
$ 17.35 million $ 2.01 million
Dec 15, 12 PM $ 0.869
+0.08%
$ 17.37 million $ 2.04 million
Dec 15, 11 AM $ 0.868
+0.00%
$ 17.36 million $ 2.06 million
Dec 15, 10 AM $ 0.868
+0.38%
$ 17.36 million $ 2.14 million
Dec 15, 9 AM $ 0.865
-0.49%
$ 17.29 million $ 2.22 million
Dec 15, 8 AM $ 0.869
+0.26%
$ 17.38 million $ 2.53 million
Dec 15, 7 AM $ 0.867
-0.28%
$ 17.33 million $ 2.7 million
Dec 15, 6 AM $ 0.869
-0.09%
$ 17.38 million $ 3.04 million
Dec 15, 5 AM $ 0.87
-0.03%
$ 17.4 million $ 3.28 million
Dec 15, 4 AM $ 0.87
+0.19%
$ 17.4 million $ 3.39 million
Dec 15, 3 AM $ 0.869
-0.27%
$ 17.37 million $ 3.43 million
Dec 15, 2 AM $ 0.871
-0.10%
$ 17.42 million $ 3.45 million
Dec 15, 1 AM $ 0.872
+0.68%
$ 17.44 million $ 3.49 million
Dec 15, 12 AM $ 0.866
+0.37%
$ 17.31 million $ 3.56 million
Dec 14, 11 PM $ 0.863
-0.13%
$ 17.25 million $ 3.64 million
Dec 14, 10 PM $ 0.864
-1.08%
$ 17.27 million $ 3.58 million
Dec 14, 9 PM $ 0.873
-0.06%
$ 17.46 million $ 3.59 million
Dec 14, 8 PM $ 0.874
+0.58%
$ 17.47 million $ 3.55 million
Dec 14, 7 PM $ 0.869
-0.30%
$ 17.37 million $ 3.55 million
Dec 14, 6 PM $ 0.871
-0.26%
$ 17.42 million $ 3.62 million
Dec 14, 5 PM $ 0.873
+0.33%
$ 17.47 million $ 3.71 million
Dec 14, 4 PM $ 0.87
+0.16%
$ 17.41 million $ 3.75 million
Dec 14, 3 PM $ 0.869
-0.27%
$ 17.38 million $ 3.8 million
Dec 14, 2 PM $ 0.871
-0.19%
$ 17.43 million $ 4.11 million
Dec 14, 1 PM $ 0.873
-0.04%
$ 17.46 million $ 4.44 million
Dec 14, 12 PM $ 0.873
+0.39%
$ 17.46 million $ 4.75 million
Dec 14, 11 AM $ 0.87
-0.33%
$ 17.39 million $ 6.02 million
Dec 14, 10 AM $ 0.873
-0.09%
$ 17.44 million $ 6.36 million
Dec 14, 9 AM $ 0.873
-2.35%
$ 17.46 million $ 6.42 million
Dec 14, 8 AM $ 0.894
+0.85%
$ 17.88 million $ 6.36 million
Dec 14, 7 AM $ 0.886
+0.74%
$ 17.73 million $ 6.18 million
Dec 14, 6 AM $ 0.88
+0.82%
$ 17.59 million $ 5.97 million
Dec 14, 5 AM $ 0.873
-0.16%
$ 17.45 million $ 5.81 million
Dec 14, 4 AM $ 0.874
-0.31%
$ 17.49 million $ 5.82 million
Dec 14, 3 AM $ 0.877
+0.08%
$ 17.54 million $ 5.86 million
Dec 14, 2 AM $ 0.876
+0.04%
$ 17.53 million $ 5.91 million
Dec 14, 1 AM $ 0.876
+0.11%
$ 17.52 million $ 6.07 million
Dec 14, 12 AM $ 0.875
-0.88%
$ 17.5 million $ 6.06 million
Dec 13, 11 PM $ 0.884
-0.06%
$ 17.67 million $ 6.14 million
Dec 13, 10 PM $ 0.884
-0.41%
$ 17.68 million $ 6.18 million
Dec 13, 9 PM $ 0.888
+0.46%
$ 17.76 million $ 6.28 million
Dec 13, 8 PM $ 0.884
-0.33%
$ 17.68 million $ 6.76 million
Dec 13, 7 PM $ 0.887
+0.23%
$ 17.74 million $ 8.62 million
Dec 13, 6 PM $ 0.885
-0.24%
$ 17.7 million $ 8.75 million
Dec 13, 5 PM $ 0.887
+0.32%
$ 17.74 million $ 8.74 million
Dec 13, 4 PM $ 0.884
-0.03%
$ 17.68 million $ 8.68 million
Dec 13, 3 PM $ 0.884
-0.27%
$ 17.68 million $ 8.93 million