Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $1.29
-0.18%
$19.91 million $34.9 million
May 11, 4 AM $1.29
+7.55%
$19.77 million $35.15 million
May 11, 3 AM $1.2
+1.46%
$18.38 million $34.37 million
May 11, 2 AM $1.19
-0.23%
$18.11 million $33.91 million
May 11, 1 AM $1.19
+3.26%
$18.12 million $34.25 million
May 11, 12 AM $1.15
-1.55%
$17.55 million $35.11 million
May 10, 11 PM $1.17
+0.11%
$17.82 million $34.71 million
May 10, 10 PM $1.16
-3.38%
$17.79 million $34.55 million
May 10, 9 PM $1.2
-0.68%
$18.41 million $34.5 million
May 10, 8 PM $1.21
-5.97%
$18.57 million $33.89 million
May 10, 7 PM $1.29
-2.89%
$19.74 million $32.23 million
May 10, 6 PM $1.33
+8.72%
$20.34 million $31.48 million
May 10, 5 PM $1.22
-8.42%
$18.7 million $35.07 million
May 10, 4 PM $1.34
+15.93%
$20.42 million $29.41 million
May 10, 3 PM $1.15
-15.73%
$17.62 million $26.27 million
May 10, 2 PM $1.37
+0.65%
$20.94 million $27.26 million
May 10, 1 PM $1.35
+4.70%
$20.71 million $24.45 million
May 10, 12 PM $1.29
+10.34%
$19.78 million $22.47 million
May 10, 11 AM $1.17
+17.16%
$17.92 million $17.39 million
May 10, 10 AM $1
-5.03%
$15.3 million $13.04 million
May 10, 9 AM $1.13
+14.76%
$17.24 million $16.37 million
May 10, 8 AM $0.983
+7.07%
$15.03 million $9.97 million
May 10, 7 AM $0.918
-3.37%
$14.03 million $8.9 million
May 10, 6 AM $0.95
+5.06%
$14.52 million $9.1 million
May 10, 5 AM $0.904
+0.31%
$13.82 million $8.01 million
May 10, 4 AM $0.901
+0.17%
$13.77 million $7.77 million
May 10, 3 AM $0.9
-1.62%
$13.75 million $7.66 million
May 10, 2 AM $0.914
-3.92%
$13.97 million $7.63 million
May 10, 1 AM $0.951
+4.35%
$14.54 million $8.43 million
May 10, 12 AM $0.912
-0.25%
$13.94 million $8.42 million
May 9, 11 PM $0.914
+2.02%
$13.97 million $10.2 million
May 9, 10 PM $0.897
+2.73%
$13.7 million $7.55 million
May 9, 9 PM $0.873
+0.83%
$13.34 million $7.14 million
May 9, 8 PM $0.865
+0.54%
$13.23 million $7 million
May 9, 7 PM $0.861
+3.16%
$13.16 million $5.7 million
May 9, 6 PM $0.834
+1.62%
$12.75 million $5.18 million
May 9, 5 PM $0.821
-2.37%
$12.55 million $5.13 million
May 9, 4 PM $0.841
+1.99%
$12.86 million $5.14 million
May 9, 3 PM $0.825
-0.05%
$12.6 million $4.82 million
May 9, 2 PM $0.825
-0.82%
$12.61 million $5.72 million
May 9, 1 PM $0.832
-0.03%
$12.71 million $4.9 million
May 9, 12 PM $0.832
-1.05%
$12.72 million $4.96 million
May 9, 11 AM $0.841
-0.85%
$12.85 million $5.88 million
May 9, 10 AM $0.835
-0.76%
$12.76 million $5.01 million
May 9, 9 AM $0.841
+1.30%
$12.85 million $5.89 million
May 9, 8 AM $0.83
+0.85%
$12.69 million $4.92 million
May 9, 7 AM $0.823
-0.14%
$12.58 million $4.79 million
May 9, 6 AM $0.824
+0.34%
$12.6 million $4.73 million
May 9, 5 AM $0.821
-2.64%
$12.56 million $4.66 million
May 9, 4 AM $0.844
+0.16%
$12.9 million $6.02 million