Paris Saint-Germain Fan Token Historical Data

PSG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.884
-0.03%
$ 17.68 million $ 8.68 million
Dec 13, 3 PM $ 0.884
-0.27%
$ 17.68 million $ 8.93 million
Dec 13, 2 PM $ 0.887
-1.18%
$ 17.73 million $ 8.8 million
Dec 13, 1 PM $ 0.897
-1.71%
$ 17.94 million $ 8.44 million
Dec 13, 12 PM $ 0.913
+0.68%
$ 18.25 million $ 8.12 million
Dec 13, 11 AM $ 0.907
+1.81%
$ 18.12 million $ 6.75 million
Dec 13, 10 AM $ 0.89
-0.12%
$ 17.81 million $ 6.4 million
Dec 13, 9 AM $ 0.892
+0.94%
$ 17.83 million $ 6.27 million
Dec 13, 8 AM $ 0.883
+0.05%
$ 17.67 million $ 6.05 million
Dec 13, 7 AM $ 0.883
-1.06%
$ 17.66 million $ 6.03 million
Dec 13, 6 AM $ 0.892
-0.76%
$ 17.85 million $ 5.93 million
Dec 13, 5 AM $ 0.899
-0.10%
$ 17.98 million $ 5.88 million
Dec 13, 4 AM $ 0.9
-0.30%
$ 18 million $ 5.78 million
Dec 13, 3 AM $ 0.903
+0.01%
$ 18.05 million $ 5.73 million
Dec 13, 2 AM $ 0.903
+0.72%
$ 18.05 million $ 5.66 million
Dec 13, 1 AM $ 0.896
+0.25%
$ 17.92 million $ 5.49 million
Dec 13, 12 AM $ 0.894
+0.66%
$ 17.88 million $ 5.46 million
Dec 12, 11 PM $ 0.888
+0.08%
$ 17.77 million $ 5.29 million
Dec 12, 10 PM $ 0.887
+0.27%
$ 17.75 million $ 5.25 million
Dec 12, 9 PM $ 0.885
-2.10%
$ 17.7 million $ 5.23 million
Dec 12, 8 PM $ 0.904
+3.46%
$ 18.08 million $ 4.79 million
Dec 12, 7 PM $ 0.874
+1.10%
$ 17.48 million $ 2.98 million
Dec 12, 6 PM $ 0.864
-0.24%
$ 17.29 million $ 2.87 million
Dec 12, 5 PM $ 0.866
+0.48%
$ 17.32 million $ 2.84 million
Dec 12, 4 PM $ 0.862
+0.16%
$ 17.25 million $ 2.81 million
Dec 12, 3 PM $ 0.861
-0.61%
$ 17.22 million $ 2.52 million
Dec 12, 2 PM $ 0.866
-0.13%
$ 17.33 million $ 2.42 million
Dec 12, 1 PM $ 0.867
-0.21%
$ 17.35 million $ 2.49 million
Dec 12, 12 PM $ 0.869
-0.10%
$ 17.39 million $ 2.5 million
Dec 12, 11 AM $ 0.87
+0.02%
$ 17.4 million $ 2.54 million
Dec 12, 10 AM $ 0.87
+0.10%
$ 17.4 million $ 2.57 million
Dec 12, 9 AM $ 0.869
+0.02%
$ 17.37 million $ 2.57 million
Dec 12, 8 AM $ 0.869
-0.06%
$ 17.36 million $ 2.59 million
Dec 12, 7 AM $ 0.869
-0.17%
$ 17.39 million $ 2.64 million
Dec 12, 6 AM $ 0.871
+0.09%
$ 17.41 million $ 2.68 million
Dec 12, 5 AM $ 0.87
-0.09%
$ 17.4 million $ 2.75 million
Dec 12, 4 AM $ 0.871
-0.01%
$ 17.42 million $ 2.81 million
Dec 12, 3 AM $ 0.871
-0.07%
$ 17.42 million $ 2.88 million
Dec 12, 2 AM $ 0.872
-0.04%
$ 17.43 million $ 2.95 million
Dec 12, 1 AM $ 0.872
+0.29%
$ 17.44 million $ 3.03 million
Dec 12, 12 AM $ 0.869
-0.22%
$ 17.39 million $ 3.11 million
Dec 11, 11 PM $ 0.871
+0.17%
$ 17.44 million $ 3.22 million
Dec 11, 10 PM $ 0.87
-0.13%
$ 17.38 million $ 3.23 million
Dec 11, 9 PM $ 0.871
+0.47%
$ 17.42 million $ 3.2 million
Dec 11, 8 PM $ 0.867
+0.26%
$ 17.34 million $ 3.16 million
Dec 11, 7 PM $ 0.865
-0.11%
$ 17.3 million $ 3.2 million
Dec 11, 6 PM $ 0.866
+0.15%
$ 17.31 million $ 3.2 million
Dec 11, 5 PM $ 0.864
-0.07%
$ 17.29 million $ 3.18 million
Dec 11, 4 PM $ 0.865
-0.01%
$ 17.3 million $ 3.16 million
Dec 11, 3 PM $ 0.865
+0.00%
$ 17.3 million $ 3.2 million