Paris Saint-Germain Fan Token Historical Data

PSG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.865
+0.00%
$ 17.3 million $ 3.2 million
Dec 11, 2 PM $ 0.865
-0.23%
$ 17.3 million $ 3.19 million
Dec 11, 1 PM $ 0.867
-0.16%
$ 17.34 million $ 3.21 million
Dec 11, 12 PM $ 0.868
+0.07%
$ 17.37 million $ 3.26 million
Dec 11, 11 AM $ 0.867
-0.16%
$ 17.35 million $ 3.27 million
Dec 11, 10 AM $ 0.869
-0.07%
$ 17.38 million $ 3.26 million
Dec 11, 9 AM $ 0.869
-0.18%
$ 17.39 million $ 3.29 million
Dec 11, 8 AM $ 0.871
-0.06%
$ 17.42 million $ 3.29 million
Dec 11, 7 AM $ 0.872
-0.12%
$ 17.43 million $ 3.27 million
Dec 11, 6 AM $ 0.873
+0.61%
$ 17.45 million $ 3.36 million
Dec 11, 5 AM $ 0.867
+0.09%
$ 17.35 million $ 3.33 million
Dec 11, 4 AM $ 0.867
+0.18%
$ 17.33 million $ 3.28 million
Dec 11, 3 AM $ 0.865
-1.15%
$ 17.3 million $ 3.21 million
Dec 11, 2 AM $ 0.875
-0.33%
$ 17.5 million $ 3.16 million
Dec 11, 1 AM $ 0.878
-0.05%
$ 17.56 million $ 3.09 million
Dec 11, 12 AM $ 0.878
-1.99%
$ 17.57 million $ 3.01 million
Dec 10, 11 PM $ 0.896
-0.15%
$ 17.92 million $ 2.91 million
Dec 10, 10 PM $ 0.898
-0.18%
$ 17.95 million $ 2.87 million
Dec 10, 9 PM $ 0.899
-0.31%
$ 17.98 million $ 2.87 million
Dec 10, 8 PM $ 0.902
-0.44%
$ 18.04 million $ 2.85 million
Dec 10, 7 PM $ 0.906
+0.64%
$ 18.12 million $ 2.82 million
Dec 10, 6 PM $ 0.9
-0.06%
$ 18.01 million $ 2.85 million
Dec 10, 5 PM $ 0.901
-0.23%
$ 18.02 million $ 2.89 million
Dec 10, 4 PM $ 0.903
-0.02%
$ 18.03 million $ 2.94 million
Dec 10, 3 PM $ 0.903
+0.07%
$ 18.06 million $ 3.07 million
Dec 10, 2 PM $ 0.902
-0.31%
$ 18.05 million $ 3.09 million
Dec 10, 1 PM $ 0.905
+0.02%
$ 18.11 million $ 3.06 million
Dec 10, 12 PM $ 0.905
-0.79%
$ 18.1 million $ 2.99 million
Dec 10, 11 AM $ 0.912
-0.11%
$ 18.25 million $ 2.95 million
Dec 10, 10 AM $ 0.913
-0.17%
$ 18.27 million $ 2.9 million
Dec 10, 9 AM $ 0.915
-0.70%
$ 18.3 million $ 2.86 million
Dec 10, 8 AM $ 0.921
-0.08%
$ 18.43 million $ 2.84 million
Dec 10, 7 AM $ 0.922
+0.01%
$ 18.44 million $ 2.84 million
Dec 10, 6 AM $ 0.922
+0.33%
$ 18.43 million $ 2.72 million
Dec 10, 5 AM $ 0.919
-0.02%
$ 18.38 million $ 2.75 million
Dec 10, 4 AM $ 0.919
+0.01%
$ 18.38 million $ 2.84 million
Dec 10, 3 AM $ 0.919
+0.33%
$ 18.38 million $ 2.86 million
Dec 10, 2 AM $ 0.916
+0.13%
$ 18.32 million $ 2.75 million
Dec 10, 1 AM $ 0.915
-0.57%
$ 18.3 million $ 2.73 million
Dec 10, 12 AM $ 0.92
+0.03%
$ 18.4 million $ 2.71 million
Dec 9, 11 PM $ 0.92
-0.07%
$ 18.39 million $ 2.71 million
Dec 9, 10 PM $ 0.92
+0.17%
$ 18.41 million $ 2.7 million
Dec 9, 9 PM $ 0.919
-0.34%
$ 18.38 million $ 2.7 million
Dec 9, 8 PM $ 0.922
-0.05%
$ 18.44 million $ 2.75 million
Dec 9, 7 PM $ 0.922
+0.52%
$ 18.45 million $ 2.78 million
Dec 9, 6 PM $ 0.918
-0.11%
$ 18.35 million $ 2.98 million
Dec 9, 5 PM $ 0.919
+0.13%
$ 18.37 million $ 3.06 million
Dec 9, 4 PM $ 0.917
+0.46%
$ 18.35 million $ 3.25 million
Dec 9, 3 PM $ 0.913
+0.92%
$ 18.27 million $ 3.06 million
Dec 9, 2 PM $ 0.905
+0.08%
$ 18.1 million $ 3.02 million