Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.844
+0.16%
$12.9 million $6.02 million
May 9, 3 AM $0.842
-0.29%
$12.88 million $5.91 million
May 9, 2 AM $0.845
-0.06%
$12.91 million $5.88 million
May 9, 1 AM $0.845
+0.03%
$12.92 million $5.78 million
May 9, 12 AM $0.845
-0.33%
$12.92 million $5.66 million
May 8, 11 PM $0.848
-3.56%
$12.96 million $5.63 million
May 8, 10 PM $0.88
-3.41%
$13.45 million $5.76 million
May 8, 9 PM $0.911
+0.94%
$13.93 million $3.86 million
May 8, 8 PM $0.903
+1.15%
$13.8 million $4.6 million
May 8, 7 PM $0.892
+1.24%
$13.63 million $5.95 million
May 8, 6 PM $0.881
+0.27%
$13.46 million $6.61 million
May 8, 5 PM $0.878
-0.96%
$13.43 million $6.54 million
May 8, 4 PM $0.887
+0.48%
$13.56 million $6.14 million
May 8, 3 PM $0.883
-1.11%
$13.49 million $7.12 million
May 8, 2 PM $0.892
+0.32%
$13.64 million $7.65 million
May 8, 1 PM $0.89
-3.21%
$13.6 million $9.63 million
May 8, 12 PM $0.921
+2.58%
$14.08 million $8.89 million
May 8, 11 AM $0.898
-0.62%
$13.72 million $10.84 million
May 8, 10 AM $0.904
-1.62%
$13.81 million $11.82 million
May 8, 9 AM $0.919
-0.96%
$14.04 million $12.44 million
May 8, 8 AM $0.927
-2.11%
$14.17 million $13.31 million
May 8, 7 AM $0.944
+3.75%
$14.42 million $16.3 million
May 8, 6 AM $0.909
+0.03%
$13.9 million $19.61 million
May 8, 5 AM $0.909
+1.43%
$13.9 million $18.11 million
May 8, 4 AM $0.896
+0.27%
$13.7 million $20.26 million
May 8, 3 AM $0.894
-0.05%
$13.66 million $20.92 million
May 8, 2 AM $0.894
-1.01%
$13.67 million $25.2 million
May 8, 1 AM $0.903
+0.46%
$13.8 million $22.29 million
May 8, 12 AM $0.899
-0.56%
$13.74 million $22.93 million
May 7, 11 PM $0.904
+0.25%
$13.82 million $23.56 million
May 7, 10 PM $0.903
+1.93%
$13.8 million $24 million
May 7, 9 PM $0.886
-4.62%
$13.53 million $33.44 million
May 7, 8 PM $0.929
+2.03%
$14.19 million $35.85 million
May 7, 7 PM $0.91
-2.51%
$13.91 million $47.1 million
May 7, 6 PM $0.934
+2.57%
$14.26 million $49.03 million
May 7, 5 PM $0.91
-0.37%
$13.91 million $59.78 million
May 7, 4 PM $0.914
-2.71%
$13.96 million $59.47 million
May 7, 3 PM $0.938
+0.39%
$14.34 million $53.24 million
May 7, 2 PM $0.934
+2.03%
$14.27 million $58.25 million
May 7, 1 PM $0.919
-1.79%
$14.04 million $61.5 million
May 7, 12 PM $0.933
-1.54%
$14.26 million $49.39 million
May 7, 11 AM $0.948
-1.16%
$14.49 million $48.41 million
May 7, 10 AM $0.959
-2.09%
$14.66 million $52.47 million
May 7, 9 AM $0.981
-4.36%
$14.98 million $40.34 million
May 7, 8 AM $1.01
+18.98%
$15.45 million $31.23 million
May 7, 7 AM $0.849
-1.33%
$12.98 million $37.54 million
May 7, 6 AM $0.861
+0.75%
$13.15 million $46.42 million
May 7, 5 AM $0.854
-0.10%
$13.05 million $41.13 million
May 7, 4 AM $0.854
-0.37%
$12.88 million $44.53 million
May 7, 3 AM $0.858
-6.29%
$12.94 million $42.84 million