Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.858
-6.29%
$12.94 million $42.84 million
May 7, 2 AM $0.911
+7.10%
$13.74 million $34.63 million
May 7, 1 AM $0.851
-3.61%
$12.83 million $37.52 million
May 7, 12 AM $0.884
-3.00%
$13.33 million $33.42 million
May 6, 11 PM $0.911
-3.30%
$13.74 million $32.69 million
May 6, 10 PM $0.945
-6.78%
$14.25 million $27.63 million
May 6, 9 PM $1.01
-11.07%
$15.27 million $25.91 million
May 6, 8 PM $1.14
+23.04%
$17.17 million $20.1 million
May 6, 7 PM $0.925
+21.79%
$13.95 million $7.57 million
May 6, 6 PM $0.76
+0.12%
$11.46 million $3.47 million
May 6, 5 PM $0.759
-0.41%
$11.44 million $3.39 million
May 6, 4 PM $0.762
+0.14%
$11.48 million $3.45 million
May 6, 3 PM $0.76
-0.08%
$11.47 million $3.41 million
May 6, 2 PM $0.761
+0.92%
$11.48 million $3.32 million
May 6, 1 PM $0.754
-1.89%
$11.37 million $3.2 million
May 6, 12 PM $0.769
+0.54%
$11.59 million $2.89 million
May 6, 11 AM $0.765
+1.60%
$11.53 million $2.51 million
May 6, 10 AM $0.753
-0.35%
$11.35 million $2.26 million
May 6, 9 AM $0.755
-0.24%
$11.39 million $2.2 million
May 6, 8 AM $0.757
+0.39%
$11.42 million $2.13 million
May 6, 7 AM $0.754
+0.36%
$11.38 million $2.12 million
May 6, 6 AM $0.752
-0.33%
$11.33 million $2.12 million
May 6, 5 AM $0.754
-0.30%
$11.37 million $2.16 million
May 6, 4 AM $0.756
-0.36%
$11.41 million $2.17 million
May 6, 3 AM $0.759
+0.41%
$11.45 million $2.15 million
May 6, 2 AM $0.756
-0.21%
$11.4 million $2.11 million
May 6, 1 AM $0.758
-0.14%
$11.42 million $2.08 million
May 6, 12 AM $0.759
+0.05%
$11.44 million $2.06 million
May 5, 11 PM $0.758
+0.37%
$11.43 million $2.05 million
May 5, 10 PM $0.756
+0.05%
$11.39 million $2.02 million
May 5, 9 PM $0.755
+0.32%
$11.39 million $2 million
May 5, 8 PM $0.753
+0.25%
$11.35 million $1.93 million
May 5, 7 PM $0.751
+0.16%
$11.32 million $1.89 million
May 5, 6 PM $0.75
-0.04%
$11.3 million $1.89 million
May 5, 5 PM $0.75
-0.23%
$11.31 million $1.85 million
May 5, 4 PM $0.752
+0.41%
$11.34 million $1.79 million
May 5, 3 PM $0.749
+0.00%
$11.29 million $1.77 million
May 5, 2 PM $0.749
-0.25%
$11.29 million $1.77 million
May 5, 1 PM $0.751
-0.03%
$11.32 million $1.78 million
May 5, 12 PM $0.751
-0.08%
$11.32 million $1.84 million
May 5, 11 AM $0.751
-0.18%
$11.33 million $1.87 million
May 5, 10 AM $0.753
+0.18%
$11.35 million $1.88 million
May 5, 9 AM $0.751
-0.38%
$11.33 million $1.92 million
May 5, 8 AM $0.754
+0.19%
$11.37 million $1.92 million
May 5, 7 AM $0.753
-0.19%
$11.35 million $1.93 million
May 5, 6 AM $0.754
-0.20%
$11.37 million $1.98 million
May 5, 5 AM $0.756
+0.85%
$11.4 million $1.9 million
May 5, 4 AM $0.749
-0.83%
$11.3 million $1.73 million
May 5, 3 AM $0.756
+0.15%
$11.39 million $1.75 million
May 5, 2 AM $0.754
-0.41%
$11.38 million $1.79 million