Paris Saint-Germain Fan Token Historical Data

PSG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.913
+0.92%
$ 18.27 million $ 3.06 million
Dec 9, 2 PM $ 0.905
+0.08%
$ 18.1 million $ 3.02 million
Dec 9, 1 PM $ 0.904
-0.69%
$ 18.08 million $ 3.02 million
Dec 9, 12 PM $ 0.91
+0.43%
$ 18.21 million $ 3.03 million
Dec 9, 11 AM $ 0.907
-0.11%
$ 18.13 million $ 3.04 million
Dec 9, 10 AM $ 0.908
+0.14%
$ 18.15 million $ 3.05 million
Dec 9, 9 AM $ 0.906
+0.03%
$ 18.13 million $ 3.06 million
Dec 9, 8 AM $ 0.906
+0.18%
$ 18.11 million $ 3.07 million
Dec 9, 7 AM $ 0.904
+0.23%
$ 18.09 million $ 3.06 million
Dec 9, 6 AM $ 0.902
-0.53%
$ 18.05 million $ 3.17 million
Dec 9, 5 AM $ 0.907
-0.11%
$ 18.14 million $ 3.29 million
Dec 9, 4 AM $ 0.908
-0.26%
$ 18.17 million $ 3.39 million
Dec 9, 3 AM $ 0.911
+0.00%
$ 18.21 million $ 3.42 million
Dec 9, 2 AM $ 0.911
+0.00%
$ 18.22 million $ 3.46 million
Dec 9, 1 AM $ 0.911
-0.38%
$ 18.22 million $ 3.48 million
Dec 9, 12 AM $ 0.914
+0.23%
$ 18.29 million $ 3.52 million
Dec 8, 11 PM $ 0.912
-0.30%
$ 18.24 million $ 3.59 million
Dec 8, 10 PM $ 0.915
-0.31%
$ 18.3 million $ 3.68 million
Dec 8, 9 PM $ 0.918
+0.67%
$ 18.35 million $ 3.95 million
Dec 8, 8 PM $ 0.912
-0.45%
$ 18.24 million $ 4.55 million
Dec 8, 7 PM $ 0.916
+0.54%
$ 18.32 million $ 4.47 million
Dec 8, 6 PM $ 0.911
-0.78%
$ 18.22 million $ 4.21 million
Dec 8, 5 PM $ 0.918
+0.98%
$ 18.37 million $ 4.14 million
Dec 8, 4 PM $ 0.909
+0.37%
$ 18.17 million $ 3.96 million
Dec 8, 3 PM $ 0.906
-0.46%
$ 18.12 million $ 4 million
Dec 8, 2 PM $ 0.91
-0.26%
$ 18.2 million $ 4.06 million
Dec 8, 1 PM $ 0.913
-0.47%
$ 18.25 million $ 4.37 million
Dec 8, 12 PM $ 0.917
+0.30%
$ 18.34 million $ 4.41 million
Dec 8, 11 AM $ 0.914
-0.17%
$ 18.29 million $ 4.43 million
Dec 8, 10 AM $ 0.916
+1.11%
$ 18.32 million $ 4.47 million
Dec 8, 9 AM $ 0.906
-0.41%
$ 18.13 million $ 4.97 million
Dec 8, 8 AM $ 0.91
-0.11%
$ 18.19 million $ 5.13 million
Dec 8, 7 AM $ 0.911
-0.76%
$ 18.22 million $ 5.23 million
Dec 8, 6 AM $ 0.918
-0.72%
$ 18.32 million $ 5.11 million
Dec 8, 5 AM $ 0.925
+0.80%
$ 18.49 million $ 4.94 million
Dec 8, 4 AM $ 0.917
+1.03%
$ 18.34 million $ 4.73 million
Dec 8, 3 AM $ 0.908
+0.59%
$ 18.16 million $ 4.67 million
Dec 8, 2 AM $ 0.903
+0.17%
$ 18 million $ 4.69 million
Dec 8, 1 AM $ 0.901
+0.05%
$ 17.96 million $ 4.68 million
Dec 8, 12 AM $ 0.899
+0.01%
$ 17.99 million $ 4.66 million
Dec 7, 11 PM $ 0.899
-0.37%
$ 17.97 million $ 4.62 million
Dec 7, 10 PM $ 0.903
-1.71%
$ 18.16 million $ 4.54 million
Dec 7, 9 PM $ 0.918
+1.99%
$ 18.4 million $ 4.27 million
Dec 7, 8 PM $ 0.9
+0.00%
$ 18.01 million $ 3.62 million
Dec 7, 7 PM $ 0.9
-0.05%
$ 17.99 million $ 3.65 million
Dec 7, 6 PM $ 0.901
+0.15%
$ 18.01 million $ 3.92 million
Dec 7, 5 PM $ 0.899
+0.62%
$ 17.98 million $ 3.82 million
Dec 7, 4 PM $ 0.894
-0.28%
$ 17.88 million $ 3.81 million
Dec 7, 3 PM $ 0.894
+1.00%
$ 17.88 million $ 3.9 million
Dec 7, 2 PM $ 0.885
-2.24%
$ 17.71 million $ 3.83 million