Paris Saint-Germain Fan Token Historical Data

PSG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.885
-2.24%
$ 17.71 million $ 3.83 million
Dec 7, 1 PM $ 0.906
+0.14%
$ 18.09 million $ 3.78 million
Dec 7, 12 PM $ 0.904
+0.01%
$ 18.09 million $ 3.73 million
Dec 7, 11 AM $ 0.904
+0.24%
$ 18.05 million $ 3.72 million
Dec 7, 10 AM $ 0.902
+0.40%
$ 18.04 million $ 3.68 million
Dec 7, 9 AM $ 0.899
+0.42%
$ 17.97 million $ 3.14 million
Dec 7, 8 AM $ 0.895
-0.29%
$ 17.9 million $ 3 million
Dec 7, 7 AM $ 0.898
-0.28%
$ 17.95 million $ 2.91 million
Dec 7, 6 AM $ 0.9
-0.31%
$ 18 million $ 2.93 million
Dec 7, 5 AM $ 0.892
-0.28%
$ 17.85 million $ 2.97 million
Dec 7, 4 AM $ 0.895
-0.56%
$ 17.9 million $ 2.98 million
Dec 7, 3 AM $ 0.9
-0.29%
$ 17.95 million $ 2.98 million
Dec 7, 2 AM $ 0.903
-0.83%
$ 18.06 million $ 2.92 million
Dec 7, 1 AM $ 0.91
+0.89%
$ 18.1 million $ 2.93 million
Dec 7, 12 AM $ 0.902
+0.73%
$ 18.04 million $ 2.92 million
Dec 6, 11 PM $ 0.896
+0.32%
$ 18.14 million $ 2.85 million
Dec 6, 10 PM $ 0.893
-0.45%
$ 17.86 million $ 2.86 million
Dec 6, 9 PM $ 0.905
+1.27%
$ 18.09 million $ 2.85 million
Dec 6, 8 PM $ 0.891
+0.65%
$ 17.81 million $ 2.85 million
Dec 6, 7 PM $ 0.885
-2.95%
$ 17.7 million $ 2.86 million
Dec 6, 6 PM $ 0.906
+2.04%
$ 18.09 million $ 2.75 million
Dec 6, 5 PM $ 0.888
+0.59%
$ 17.76 million $ 2.94 million
Dec 6, 4 PM $ 0.883
-1.62%
$ 17.65 million $ 2.97 million
Dec 6, 3 PM $ 0.897
+1.20%
$ 17.95 million $ 2.98 million
Dec 6, 2 PM $ 0.887
+0.55%
$ 17.74 million $ 3.13 million
Dec 6, 1 PM $ 0.882
-0.24%
$ 17.64 million $ 3.24 million
Dec 6, 12 PM $ 0.884
+0.19%
$ 17.68 million $ 3.49 million
Dec 6, 11 AM $ 0.882
+0.19%
$ 17.65 million $ 3.56 million
Dec 6, 10 AM $ 0.881
-0.13%
$ 17.61 million $ 3.68 million
Dec 6, 9 AM $ 0.882
-0.04%
$ 17.62 million $ 3.83 million
Dec 6, 8 AM $ 0.882
+0.58%
$ 17.64 million $ 3.99 million
Dec 6, 7 AM $ 0.877
+0.34%
$ 17.55 million $ 4.15 million
Dec 6, 6 AM $ 0.874
-0.03%
$ 17.48 million $ 4.24 million
Dec 6, 5 AM $ 0.874
+0.47%
$ 17.46 million $ 4.42 million
Dec 6, 4 AM $ 0.87
+0.04%
$ 17.39 million $ 4.78 million
Dec 6, 3 AM $ 0.869
+0.15%
$ 17.41 million $ 4.86 million
Dec 6, 2 AM $ 0.868
-0.10%
$ 17.36 million $ 4.99 million
Dec 6, 1 AM $ 0.87
-0.48%
$ 17.39 million $ 5.07 million
Dec 6, 12 AM $ 0.874
-0.41%
$ 17.48 million $ 5.16 million
Dec 5, 11 PM $ 0.878
+0.27%
$ 17.51 million $ 5.3 million
Dec 5, 10 PM $ 0.875
-0.51%
$ 17.51 million $ 5.4 million
Dec 5, 9 PM $ 0.88
+0.68%
$ 17.6 million $ 5.56 million
Dec 5, 8 PM $ 0.874
-0.35%
$ 17.48 million $ 6.01 million
Dec 5, 7 PM $ 0.877
+0.35%
$ 17.54 million $ 7.47 million
Dec 5, 6 PM $ 0.874
-1.20%
$ 17.48 million $ 11.21 million
Dec 5, 5 PM $ 0.884
+0.03%
$ 17.7 million $ 11.05 million
Dec 5, 4 PM $ 0.884
-0.37%
$ 17.69 million $ 10.97 million
Dec 5, 3 PM $ 0.888
-0.15%
$ 17.75 million $ 10.85 million
Dec 5, 2 PM $ 0.889
-0.30%
$ 17.78 million $ 10.77 million
Dec 5, 1 PM $ 0.892
-1.98%
$ 17.84 million $ 10.72 million