Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.758
+0.25%
$11.42 million $1.9 million
May 5, 12 AM $0.756
+0.14%
$11.4 million $1.92 million
May 4, 11 PM $0.755
-0.01%
$11.38 million $1.94 million
May 4, 10 PM $0.755
-0.60%
$11.38 million $1.96 million
May 4, 9 PM $0.759
+0.22%
$11.45 million $2.08 million
May 4, 8 PM $0.758
+0.00%
$11.43 million $2.49 million
May 4, 7 PM $0.758
+0.18%
$11.43 million $2.46 million
May 4, 6 PM $0.756
-0.16%
$11.41 million $2.45 million
May 4, 5 PM $0.758
+0.33%
$11.42 million $2.5 million
May 4, 4 PM $0.755
-0.02%
$11.39 million $2.49 million
May 4, 3 PM $0.755
-0.19%
$11.39 million $2.49 million
May 4, 2 PM $0.757
+0.16%
$11.41 million $2.51 million
May 4, 1 PM $0.755
-0.12%
$11.39 million $2.57 million
May 4, 12 PM $0.756
+0.46%
$11.4 million $2.54 million
May 4, 11 AM $0.753
-0.20%
$11.35 million $2.57 million
May 4, 10 AM $0.754
-0.46%
$11.37 million $2.57 million
May 4, 9 AM $0.758
+0.09%
$11.43 million $2.57 million
May 4, 8 AM $0.757
+0.41%
$11.42 million $2.58 million
May 4, 7 AM $0.754
-0.39%
$11.37 million $2.53 million
May 4, 6 AM $0.757
-0.68%
$11.42 million $2.5 million
May 4, 5 AM $0.762
+0.83%
$11.49 million $2.49 million
May 4, 4 AM $0.756
+0.53%
$11.4 million $2.5 million
May 4, 3 AM $0.752
-0.67%
$11.34 million $2.5 million
May 4, 2 AM $0.757
+0.26%
$11.42 million $2.51 million
May 4, 1 AM $0.755
+0.17%
$11.39 million $2.48 million
May 4, 12 AM $0.754
+0.53%
$11.37 million $2.53 million
May 3, 11 PM $0.749
-1.10%
$11.3 million $2.56 million
May 3, 10 PM $0.758
+1.52%
$11.43 million $2.54 million
May 3, 9 PM $0.746
-0.36%
$11.26 million $2.44 million
May 3, 8 PM $0.749
+0.88%
$11.3 million $2.03 million
May 3, 7 PM $0.743
+0.16%
$11.2 million $2.02 million
May 3, 6 PM $0.741
-0.05%
$11.18 million $2.04 million
May 3, 5 PM $0.742
+0.55%
$11.19 million $2.09 million
May 3, 4 PM $0.737
+0.18%
$11.12 million $2.17 million
May 3, 3 PM $0.736
-0.38%
$11.1 million $2.23 million
May 3, 2 PM $0.739
+0.22%
$11.14 million $2.24 million
May 3, 1 PM $0.737
+0.06%
$11.12 million $2.17 million
May 3, 12 PM $0.737
+0.03%
$11.11 million $2.16 million
May 3, 11 AM $0.737
+0.70%
$11.11 million $2.09 million
May 3, 10 AM $0.732
-0.32%
$11.03 million $2.09 million
May 3, 9 AM $0.734
+0.45%
$11.07 million $2.02 million
May 3, 8 AM $0.731
+0.34%
$11.02 million $1.99 million
May 3, 7 AM $0.729
-0.02%
$10.99 million $1.98 million
May 3, 6 AM $0.729
-0.22%
$10.99 million $1.95 million
May 3, 5 AM $0.73
-0.78%
$11.01 million $1.95 million
May 3, 4 AM $0.736
-0.05%
$11.1 million $1.93 million
May 3, 3 AM $0.737
+0.27%
$11.11 million $1.94 million
May 3, 2 AM $0.735
+0.08%
$11.08 million $1.89 million
May 3, 1 AM $0.734
-0.97%
$11.07 million $1.8 million
May 3, 12 AM $0.741
+0.36%
$11.18 million $1.73 million