Paris Saint-Germain Fan Token Historical Data

PSG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.889
-0.30%
$ 17.78 million $ 10.77 million
Dec 5, 1 PM $ 0.892
-1.98%
$ 17.84 million $ 10.72 million
Dec 5, 12 PM $ 0.91
-0.02%
$ 18.12 million $ 10.57 million
Dec 5, 11 AM $ 0.91
+0.18%
$ 18.21 million $ 10.5 million
Dec 5, 10 AM $ 0.908
-0.69%
$ 18.17 million $ 10.38 million
Dec 5, 9 AM $ 0.915
-0.71%
$ 18.29 million $ 10.22 million
Dec 5, 8 AM $ 0.921
+0.86%
$ 18.43 million $ 10.05 million
Dec 5, 7 AM $ 0.913
-0.01%
$ 18.27 million $ 9.87 million
Dec 5, 6 AM $ 0.914
-0.43%
$ 18.27 million $ 9.76 million
Dec 5, 5 AM $ 0.917
+0.60%
$ 18.39 million $ 9.54 million
Dec 5, 4 AM $ 0.915
+0.28%
$ 18.29 million $ 9.14 million
Dec 5, 3 AM $ 0.912
-1.08%
$ 18.24 million $ 9.03 million
Dec 5, 2 AM $ 0.922
+0.37%
$ 18.44 million $ 8.92 million
Dec 5, 1 AM $ 0.919
-0.10%
$ 18.37 million $ 8.83 million
Dec 5, 12 AM $ 0.92
-0.64%
$ 18.39 million $ 8.71 million
Dec 4, 11 PM $ 0.925
+1.03%
$ 18.48 million $ 8.58 million
Dec 4, 10 PM $ 0.916
-0.61%
$ 18.32 million $ 8.45 million
Dec 4, 9 PM $ 0.922
-0.15%
$ 18.41 million $ 6.95 million
Dec 4, 8 PM $ 0.923
-2.02%
$ 18.46 million $ 7.77 million
Dec 4, 7 PM $ 0.942
+7.26%
$ 19 million $ 6.2 million
Dec 4, 6 PM $ 0.878
+0.07%
$ 17.57 million $ 2.16 million
Dec 4, 5 PM $ 0.878
-0.54%
$ 17.55 million $ 2.17 million
Dec 4, 4 PM $ 0.883
+0.06%
$ 17.65 million $ 2.15 million
Dec 4, 3 PM $ 0.882
-0.01%
$ 17.64 million $ 2.12 million
Dec 4, 2 PM $ 0.882
-0.13%
$ 17.64 million $ 2.1 million
Dec 4, 1 PM $ 0.883
+0.38%
$ 17.69 million $ 2.04 million
Dec 4, 12 PM $ 0.88
-0.44%
$ 17.6 million $ 1.98 million
Dec 4, 11 AM $ 0.884
+0.07%
$ 17.68 million $ 1.97 million
Dec 4, 10 AM $ 0.883
-0.40%
$ 17.66 million $ 1.99 million
Dec 4, 9 AM $ 0.886
-0.12%
$ 17.73 million $ 1.98 million
Dec 4, 8 AM $ 0.887
-0.09%
$ 17.74 million $ 1.99 million
Dec 4, 7 AM $ 0.888
-0.24%
$ 17.76 million $ 1.99 million
Dec 4, 6 AM $ 0.89
+0.02%
$ 17.8 million $ 2.06 million
Dec 4, 5 AM $ 0.89
+0.05%
$ 17.79 million $ 2.11 million
Dec 4, 4 AM $ 0.89
-0.02%
$ 17.79 million $ 2.13 million
Dec 4, 3 AM $ 0.89
+0.06%
$ 17.79 million $ 2.13 million
Dec 4, 2 AM $ 0.889
-0.82%
$ 17.78 million $ 2.12 million
Dec 4, 1 AM $ 0.896
+0.77%
$ 17.93 million $ 2.13 million
Dec 4, 12 AM $ 0.89
-0.10%
$ 17.79 million $ 2.12 million
Dec 3, 11 PM $ 0.89
-0.25%
$ 17.81 million $ 2.15 million
Dec 3, 10 PM $ 0.893
+0.43%
$ 17.85 million $ 2.16 million
Dec 3, 9 PM $ 0.889
-0.36%
$ 17.77 million $ 2.18 million
Dec 3, 8 PM $ 0.892
+0.70%
$ 17.84 million $ 2.14 million
Dec 3, 7 PM $ 0.886
+0.26%
$ 17.72 million $ 2.19 million
Dec 3, 6 PM $ 0.883
-0.19%
$ 17.67 million $ 2.2 million
Dec 3, 5 PM $ 0.885
-0.27%
$ 17.72 million $ 2.23 million
Dec 3, 4 PM $ 0.888
-0.26%
$ 17.72 million $ 2.25 million
Dec 3, 3 PM $ 0.89
-0.46%
$ 17.81 million $ 2.3 million
Dec 3, 2 PM $ 0.894
-0.80%
$ 17.89 million $ 2.35 million
Dec 3, 1 PM $ 0.901
+0.89%
$ 18.05 million $ 2.31 million