Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.737
-0.11%
$11.12 million $1.49 million
Apr 30, 10 PM $0.738
-0.21%
$11.13 million $1.51 million
Apr 30, 9 PM $0.74
-0.13%
$11.15 million $1.53 million
Apr 30, 8 PM $0.741
+0.01%
$11.17 million $1.53 million
Apr 30, 7 PM $0.741
+0.23%
$11.17 million $1.56 million
Apr 30, 6 PM $0.739
+0.04%
$11.15 million $1.79 million
Apr 30, 5 PM $0.739
+0.03%
$11.14 million $1.94 million
Apr 30, 4 PM $0.739
-0.64%
$11.14 million $1.97 million
Apr 30, 3 PM $0.744
+0.08%
$11.21 million $1.97 million
Apr 30, 2 PM $0.743
+0.62%
$11.2 million $2.01 million
Apr 30, 1 PM $0.738
-0.83%
$11.13 million $1.99 million
Apr 30, 12 PM $0.744
+0.00%
$11.22 million $1.89 million
Apr 30, 11 AM $0.744
-0.21%
$11.22 million $2.01 million
Apr 30, 10 AM $0.745
-0.27%
$11.24 million $2.04 million
Apr 30, 9 AM $0.747
+0.20%
$11.27 million $2.15 million
Apr 30, 8 AM $0.746
+0.39%
$11.25 million $2.15 million
Apr 30, 7 AM $0.743
-0.18%
$11.2 million $2.15 million
Apr 30, 6 AM $0.744
-0.19%
$11.22 million $2.11 million
Apr 30, 5 AM $0.746
+0.58%
$11.24 million $2.19 million
Apr 30, 4 AM $0.741
-0.40%
$11.18 million $2.22 million
Apr 30, 3 AM $0.744
+0.27%
$11.22 million $2.24 million
Apr 30, 2 AM $0.742
-1.10%
$11.19 million $2.21 million
Apr 30, 1 AM $0.751
+0.90%
$11.32 million $2.19 million
Apr 30, 12 AM $0.743
+0.47%
$11.21 million $2.16 million
Apr 29, 11 PM $0.74
+0.54%
$11.16 million $2.17 million
Apr 29, 10 PM $0.736
+0.15%
$11.1 million $2.15 million
Apr 29, 9 PM $0.735
+0.53%
$11.08 million $2.17 million
Apr 29, 8 PM $0.731
-0.09%
$11.03 million $2.57 million
Apr 29, 7 PM $0.732
-0.67%
$11.04 million $3.81 million
Apr 29, 6 PM $0.737
-1.17%
$11.11 million $5.09 million
Apr 29, 5 PM $0.745
-0.85%
$11.24 million $5.11 million
Apr 29, 4 PM $0.752
-0.12%
$11.34 million $5.13 million
Apr 29, 3 PM $0.753
-1.30%
$11.35 million $5.14 million
Apr 29, 2 PM $0.763
+0.36%
$11.5 million $5.19 million
Apr 29, 1 PM $0.76
-0.17%
$11.46 million $5.24 million
Apr 29, 12 PM $0.761
-0.88%
$11.48 million $5.25 million
Apr 29, 11 AM $0.768
-0.51%
$11.58 million $5.18 million
Apr 29, 10 AM $0.772
-0.32%
$11.64 million $5.2 million
Apr 29, 9 AM $0.774
+0.13%
$11.68 million $5.11 million
Apr 29, 8 AM $0.773
+0.15%
$11.66 million $5.12 million
Apr 29, 7 AM $0.772
+0.06%
$11.64 million $5.1 million
Apr 29, 6 AM $0.772
-0.64%
$11.64 million $5.14 million
Apr 29, 5 AM $0.777
-0.65%
$11.71 million $5.1 million
Apr 29, 4 AM $0.782
+0.46%
$11.79 million $5.06 million
Apr 29, 3 AM $0.778
+0.25%
$11.74 million $5.01 million
Apr 29, 2 AM $0.776
+0.21%
$11.71 million $5.02 million
Apr 29, 1 AM $0.775
-0.42%
$11.68 million $5.05 million
Apr 29, 12 AM $0.778
-0.11%
$11.73 million $5.01 million
Apr 28, 11 PM $0.779
+0.28%
$11.75 million $5 million
Apr 28, 10 PM $0.777
+0.37%
$11.72 million $4.98 million