Paris Saint-Germain Fan Token Historical Data

PSG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.901
+0.89%
$ 18.05 million $ 2.31 million
Dec 3, 12 PM $ 0.893
+0.22%
$ 17.88 million $ 2.31 million
Dec 3, 11 AM $ 0.891
-0.51%
$ 17.83 million $ 2.3 million
Dec 3, 10 AM $ 0.896
-0.04%
$ 17.91 million $ 2.29 million
Dec 3, 9 AM $ 0.896
+0.30%
$ 17.9 million $ 2.32 million
Dec 3, 8 AM $ 0.893
+0.07%
$ 17.88 million $ 2.29 million
Dec 3, 7 AM $ 0.893
+0.33%
$ 17.85 million $ 2.23 million
Dec 3, 6 AM $ 0.89
+0.21%
$ 17.79 million $ 2.14 million
Dec 3, 5 AM $ 0.888
+0.50%
$ 17.76 million $ 2.07 million
Dec 3, 4 AM $ 0.883
+0.06%
$ 17.67 million $ 2.04 million
Dec 3, 3 AM $ 0.883
+0.02%
$ 17.66 million $ 2.05 million
Dec 3, 2 AM $ 0.883
-0.06%
$ 17.65 million $ 2.07 million
Dec 3, 1 AM $ 0.883
+0.01%
$ 17.66 million $ 2.07 million
Dec 3, 12 AM $ 0.883
+0.42%
$ 17.66 million $ 2.09 million
Dec 2, 11 PM $ 0.879
-0.62%
$ 17.59 million $ 2.09 million
Dec 2, 10 PM $ 0.885
+0.24%
$ 17.7 million $ 2.08 million
Dec 2, 9 PM $ 0.883
+0.32%
$ 17.77 million $ 2.1 million
Dec 2, 8 PM $ 0.88
-0.13%
$ 17.61 million $ 2.11 million
Dec 2, 7 PM $ 0.882
-0.23%
$ 17.63 million $ 1.27 million
Dec 2, 6 PM $ 0.884
-0.17%
$ 17.66 million $ 2.35 million
Dec 2, 5 PM $ 0.88
+0.22%
$ 17.6 million $ 1.48 million
Dec 2, 4 PM $ 0.878
-0.47%
$ 17.64 million $ 2.5 million
Dec 2, 3 PM $ 0.882
+1.01%
$ 17.63 million $ 2.56 million
Dec 2, 2 PM $ 0.874
+2.05%
$ 17.47 million $ 2.62 million
Dec 2, 1 PM $ 0.856
+0.32%
$ 17.14 million $ 2.6 million
Dec 2, 12 PM $ 0.854
+0.11%
$ 17.09 million $ 2.73 million
Dec 2, 11 AM $ 0.854
-0.23%
$ 17.08 million $ 2.77 million
Dec 2, 10 AM $ 0.856
+0.90%
$ 17.12 million $ 2.79 million
Dec 2, 9 AM $ 0.848
+0.38%
$ 16.96 million $ 2.74 million
Dec 2, 8 AM $ 0.845
-0.41%
$ 16.9 million $ 2.79 million
Dec 2, 7 AM $ 0.848
-0.10%
$ 16.97 million $ 2.88 million
Dec 2, 6 AM $ 0.849
+0.32%
$ 16.98 million $ 2.96 million
Dec 2, 5 AM $ 0.847
+0.09%
$ 16.93 million $ 3.07 million
Dec 2, 4 AM $ 0.847
+0.09%
$ 16.94 million $ 3.13 million
Dec 2, 3 AM $ 0.846
+0.21%
$ 16.92 million $ 3.19 million
Dec 2, 2 AM $ 0.844
+0.71%
$ 16.89 million $ 3.29 million
Dec 2, 1 AM $ 0.838
-0.38%
$ 16.77 million $ 3.34 million
Dec 2, 12 AM $ 0.842
+0.01%
$ 16.84 million $ 3.39 million
Dec 1, 11 PM $ 0.842
-0.32%
$ 16.84 million $ 3.5 million
Dec 1, 10 PM $ 0.844
-0.41%
$ 16.88 million $ 3.5 million
Dec 1, 9 PM $ 0.848
+0.13%
$ 16.97 million $ 3.49 million
Dec 1, 8 PM $ 0.847
-0.32%
$ 16.93 million $ 3.49 million
Dec 1, 7 PM $ 0.849
-0.18%
$ 16.99 million $ 3.43 million
Dec 1, 6 PM $ 0.851
+0.21%
$ 17.02 million $ 3.25 million
Dec 1, 5 PM $ 0.848
+0.48%
$ 16.97 million $ 3.19 million
Dec 1, 4 PM $ 0.844
-0.69%
$ 16.85 million $ 3.22 million
Dec 1, 3 PM $ 0.85
-0.89%
$ 17 million $ 3.22 million
Dec 1, 2 PM $ 0.858
+0.33%
$ 17.16 million $ 2.99 million
Dec 1, 1 PM $ 0.855
-0.21%
$ 17.1 million $ 2.96 million
Dec 1, 12 PM $ 0.857
-0.15%
$ 17.14 million $ 2.86 million