Paris Saint-Germain Fan Token Historical Data

PSG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.856
-3.86%
$17.34 million $4.74 million
Nov 20, 2025 $0.904
+1.37%
$17.82 million $3.81 million
Nov 19, 2025 $0.892
-3.02%
$17.83 million $3.62 million
Nov 18, 2025 $0.919
+2.61%
$18.4 million $3.59 million
Nov 17, 2025 $0.895
-1.84%
$17.94 million $2.57 million
Nov 16, 2025 $0.913
-4.31%
$18.24 million $2.68 million
Nov 15, 2025 $0.953
+1.39%
$19.06 million $2.97 million
Nov 14, 2025 $0.943
-4.43%
$18.8 million $8.02 million
Nov 13, 2025 $0.984
+1.57%
$19.74 million $12.15 million
Nov 12, 2025 $0.97
-0.95%
$19.37 million $2.38 million
Nov 11, 2025 $0.98
-4.58%
$19.59 million $4.1 million
Nov 10, 2025 $1.03
+0.09%
$20.53 million $2.79 million
Nov 9, 2025 $1.03
-1.97%
$20.53 million $3.33 million
Nov 8, 2025 $1.05
-1.11%
$20.93 million $3.52 million
Nov 7, 2025 $1.06
+7.65%
$21.17 million $4.2 million
Nov 6, 2025 $0.983
-2.45%
$19.66 million $3.69 million
Nov 5, 2025 $1.01
-2.60%
$20.15 million $3.34 million
Nov 4, 2025 $1.03
-1.48%
$20.69 million $3.99 million
Nov 3, 2025 $1.05
-7.67%
$21 million $3.97 million
Nov 2, 2025 $1.14
-1.53%
$22.76 million $3.45 million
Nov 1, 2025 $1.15
+0.21%
$23.1 million $3.83 million
Oct 31, 2025 $1.15
+4.01%
$23.05 million $8.1 million
Oct 30, 2025 $1.1
-6.23%
$22.18 million $3.3 million
Oct 29, 2025 $1.18
+1.63%
$23.56 million $2.96 million
Oct 28, 2025 $1.16
-3.00%
$23.22 million $3 million
Oct 27, 2025 $1.19
-2.44%
$23.88 million $2.77 million
Oct 26, 2025 $1.22
+0.34%
$24.47 million $2.34 million
Oct 25, 2025 $1.22
+0.34%
$24.4 million $3.02 million
Oct 24, 2025 $1.22
+0.37%
$24.31 million $2.32 million
Oct 23, 2025 $1.21
+2.53%
$24.22 million $2.17 million
Oct 22, 2025 $1.17
-4.43%
$23.62 million $3.08 million
Oct 21, 2025 $1.24
-2.06%
$24.44 million $3.74 million
Oct 20, 2025 $1.26
+0.96%
$25.21 million $2.51 million
Oct 19, 2025 $1.26
+0.60%
$25.03 million $2.8 million
Oct 18, 2025 $1.25
+0.28%
$24.96 million $2.43 million
Oct 17, 2025 $1.25
-0.20%
$24.86 million $5.65 million
Oct 16, 2025 $1.25
-2.61%
$25.04 million $5.88 million
Oct 15, 2025 $1.29
-2.63%
$25.71 million $10.83 million
Oct 14, 2025 $1.32
+3.09%
$26.4 million $35.07 million
Oct 13, 2025 $1.28
+2.60%
$25.61 million $3.39 million
Oct 12, 2025 $1.24
+7.29%
$24.88 million $3.5 million
Oct 11, 2025 $1.15
+3.44%
$23.11 million $6.88 million
Oct 10, 2025 $1.11
-25.84%
$22.26 million $6.23 million
Oct 9, 2025 $1.5
-1.23%
$30 million $2.18 million
Oct 8, 2025 $1.52
+0.73%
$30.39 million $2.97 million
Oct 7, 2025 $1.51
-2.04%
$30.2 million $3.57 million
Oct 6, 2025 $1.54
-0.09%
$30.82 million $3.93 million
Oct 5, 2025 $1.54
-1.34%
$30.85 million $2.75 million
Oct 4, 2025 $1.56
-0.56%
$31.27 million $3.6 million
Oct 3, 2025 $1.57
-0.44%
$31.45 million $2.27 million