Paris Saint-Germain Fan Token Historical Data

PSG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.533
+0.65%
$ 8.68 million $ 4.11 million
Jul 9, 8 PM $ 0.529
+0.12%
$ 8.62 million $ 3.89 million
Jul 9, 7 PM $ 0.529
+0.07%
$ 8.61 million $ 3.74 million
Jul 9, 6 PM $ 0.528
-0.02%
$ 8.6 million $ 3.65 million
Jul 9, 5 PM $ 0.528
-0.07%
$ 8.61 million $ 3.59 million
Jul 9, 4 PM $ 0.529
-0.03%
$ 8.61 million $ 3.64 million
Jul 9, 3 PM $ 0.529
+0.25%
$ 8.62 million $ 3.61 million
Jul 9, 2 PM $ 0.528
-0.06%
$ 8.59 million $ 3.58 million
Jul 9, 1 PM $ 0.528
-0.21%
$ 8.6 million $ 3.6 million
Jul 9, 12 PM $ 0.529
+0.08%
$ 8.62 million $ 3.48 million
Jul 9, 11 AM $ 0.529
-0.12%
$ 8.61 million $ 3.49 million
Jul 9, 10 AM $ 0.529
+0.31%
$ 8.62 million $ 3.42 million
Jul 9, 9 AM $ 0.528
-0.21%
$ 8.59 million $ 3.36 million
Jul 9, 8 AM $ 0.529
-0.53%
$ 8.61 million $ 3.17 million
Jul 9, 7 AM $ 0.531
-0.16%
$ 8.66 million $ 3.23 million
Jul 9, 6 AM $ 0.532
+0.34%
$ 8.67 million $ 3.3 million
Jul 9, 5 AM $ 0.531
-0.03%
$ 8.64 million $ 3.34 million
Jul 9, 4 AM $ 0.531
+0.26%
$ 8.59 million $ 3.36 million
Jul 9, 3 AM $ 0.529
-0.16%
$ 8.57 million $ 3.34 million
Jul 9, 2 AM $ 0.53
-0.24%
$ 8.58 million $ 3.32 million
Jul 9, 1 AM $ 0.531
+0.90%
$ 8.6 million $ 3.33 million
Jul 9, 12 AM $ 0.527
-0.34%
$ 8.53 million $ 3.33 million
Jul 8, 11 PM $ 0.528
+0.23%
$ 8.56 million $ 3.42 million
Jul 8, 10 PM $ 0.527
-0.13%
$ 8.54 million $ 3.36 million
Jul 8, 9 PM $ 0.528
+0.55%
$ 8.55 million $ 3.39 million
Jul 8, 8 PM $ 0.525
+0.16%
$ 8.5 million $ 3.43 million
Jul 8, 7 PM $ 0.524
-0.24%
$ 8.49 million $ 3.53 million
Jul 8, 6 PM $ 0.525
-0.07%
$ 8.51 million $ 3.7 million
Jul 8, 5 PM $ 0.526
-0.44%
$ 8.51 million $ 3.93 million
Jul 8, 4 PM $ 0.528
+0.49%
$ 8.55 million $ 4.23 million
Jul 8, 3 PM $ 0.526
+0.57%
$ 8.51 million $ 4.36 million
Jul 8, 2 PM $ 0.523
-0.07%
$ 8.46 million $ 4.39 million
Jul 8, 1 PM $ 0.523
+0.13%
$ 8.47 million $ 4.35 million
Jul 8, 12 PM $ 0.522
-0.41%
$ 8.46 million $ 4.47 million
Jul 8, 11 AM $ 0.524
-0.04%
$ 8.49 million $ 4.56 million
Jul 8, 10 AM $ 0.525
+0.16%
$ 8.49 million $ 4.68 million
Jul 8, 9 AM $ 0.524
-0.30%
$ 8.48 million $ 4.74 million
Jul 8, 8 AM $ 0.525
-1.26%
$ 8.51 million $ 4.85 million
Jul 8, 7 AM $ 0.532
+0.44%
$ 8.61 million $ 4.78 million
Jul 8, 6 AM $ 0.53
+0.10%
$ 8.58 million $ 4.69 million
Jul 8, 5 AM $ 0.529
+0.08%
$ 8.57 million $ 4.79 million
Jul 8, 4 AM $ 0.529
+0.45%
$ 8.56 million $ 4.8 million
Jul 8, 3 AM $ 0.526
-0.14%
$ 8.52 million $ 5.05 million
Jul 8, 2 AM $ 0.527
-0.83%
$ 8.53 million $ 5.06 million
Jul 8, 1 AM $ 0.532
-0.33%
$ 8.61 million $ 4.98 million
Jul 8, 12 AM $ 0.533
+1.35%
$ 8.63 million $ 5 million
Jul 7, 11 PM $ 0.526
-0.24%
$ 8.52 million $ 4.9 million
Jul 7, 10 PM $ 0.527
-0.13%
$ 8.54 million $ 4.96 million
Jul 7, 9 PM $ 0.528
-0.32%
$ 8.55 million $ 4.94 million
Jul 7, 8 PM $ 0.53
-0.19%
$ 8.58 million $ 4.93 million