Paris Saint-Germain Fan Token Historical Data

PSG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $0.485
+0.09%
$8.2 million $1.72 million
Sep 4, 6 PM $0.484
-0.54%
$8.19 million $1.76 million
Sep 4, 5 PM $0.487
+0.39%
$8.24 million $1.75 million
Sep 4, 4 PM $0.485
+0.62%
$8.21 million $1.73 million
Sep 4, 3 PM $0.482
+0.18%
$8.16 million $1.72 million
Sep 4, 2 PM $0.481
-0.40%
$8.14 million $1.74 million
Sep 4, 1 PM $0.483
+0.31%
$8.18 million $1.74 million
Sep 4, 12 PM $0.482
-0.91%
$8.15 million $1.73 million
Sep 4, 11 AM $0.486
+0.29%
$8.23 million $1.69 million
Sep 4, 10 AM $0.485
-0.55%
$8.2 million $1.71 million
Sep 4, 9 AM $0.487
+0.43%
$8.25 million $1.72 million
Sep 4, 8 AM $0.485
+0.33%
$8.21 million $1.72 million
Sep 4, 7 AM $0.484
-0.27%
$8.19 million $1.74 million
Sep 4, 6 AM $0.485
+0.06%
$8.21 million $1.73 million
Sep 4, 5 AM $0.485
-0.34%
$8.2 million $1.73 million
Sep 4, 4 AM $0.486
-0.06%
$8.23 million $1.71 million
Sep 4, 3 AM $0.487
+0.44%
$8.24 million $1.71 million
Sep 4, 2 AM $0.485
+0.06%
$8.2 million $1.72 million
Sep 4, 1 AM $0.484
-0.24%
$8.2 million $1.72 million
Sep 4, 12 AM $0.485
-0.18%
$8.22 million $1.7 million
Sep 3, 11 PM $0.486
+0.12%
$8.23 million $1.71 million
Sep 3, 10 PM $0.486
-0.16%
$8.22 million $1.72 million
Sep 3, 9 PM $0.486
-0.47%
$8.23 million $1.75 million
Sep 3, 8 PM $0.489
-0.02%
$8.27 million $1.72 million
Sep 3, 7 PM $0.489
+0.40%
$8.27 million $1.73 million
Sep 3, 6 PM $0.487
-0.08%
$8.24 million $1.66 million
Sep 3, 5 PM $0.487
+0.11%
$8.25 million $1.65 million
Sep 3, 4 PM $0.487
-0.17%
$8.24 million $1.62 million
Sep 3, 3 PM $0.488
+0.16%
$8.25 million $1.62 million
Sep 3, 2 PM $0.487
+0.46%
$8.24 million $1.59 million
Sep 3, 1 PM $0.485
-0.17%
$8.2 million $1.55 million
Sep 3, 12 PM $0.485
+0.32%
$8.21 million $1.56 million
Sep 3, 11 AM $0.484
-0.06%
$8.19 million $1.59 million
Sep 3, 10 AM $0.484
-0.12%
$8.19 million $1.59 million
Sep 3, 9 AM $0.485
+0.52%
$8.2 million $1.56 million
Sep 3, 8 AM $0.482
-0.09%
$8.16 million $1.58 million
Sep 3, 7 AM $0.483
+0.19%
$8.17 million $1.55 million
Sep 3, 6 AM $0.482
+0.00%
$8.15 million $1.54 million
Sep 3, 5 AM $0.482
-0.04%
$8.15 million $1.56 million
Sep 3, 4 AM $0.482
+0.28%
$8.11 million $1.54 million
Sep 3, 3 AM $0.481
+0.01%
$8.09 million $1.53 million
Sep 3, 2 AM $0.48
+0.27%
$8.09 million $1.52 million
Sep 3, 1 AM $0.479
-0.08%
$8.07 million $1.53 million
Sep 3, 12 AM $0.48
-0.05%
$8.08 million $1.55 million
Sep 2, 11 PM $0.48
+0.14%
$8.08 million $1.54 million
Sep 2, 10 PM $0.479
-0.18%
$8.07 million $1.54 million
Sep 2, 9 PM $0.48
-0.68%
$8.08 million $1.52 million
Sep 2, 8 PM $0.483
+0.44%
$8.14 million $1.51 million
Sep 2, 7 PM $0.481
-0.07%
$8.1 million $1.46 million
Sep 2, 6 PM $0.481
-0.18%
$8.11 million $1.51 million