Paris Saint-Germain Fan Token Historical Data

PSG Page 7
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.857
-0.01%
$ 12.82 million $ 3.43 million
5:10 AM $ 0.858
+0.01%
$ 12.82 million $ 3.43 million
5:09 AM $ 0.858
+0.01%
$ 12.82 million $ 3.43 million
5:08 AM $ 0.858
-0.01%
$ 12.82 million $ 3.43 million
5:07 AM $ 0.858
+0.04%
$ 12.82 million $ 3.43 million
5:06 AM $ 0.857
-0.03%
$ 12.82 million $ 3.43 million
5:05 AM $ 0.858
-0.02%
$ 12.82 million $ 3.43 million
5:04 AM $ 0.858
-0.05%
$ 12.83 million $ 3.43 million
5:03 AM $ 0.858
-0.02%
$ 12.83 million $ 3.43 million
5:02 AM $ 0.859
+0.03%
$ 12.83 million $ 3.43 million
5:01 AM $ 0.858
-0.05%
$ 12.83 million $ 3.43 million
5:00 AM $ 0.859
-0.05%
$ 12.83 million $ 3.43 million
4:59 AM $ 0.859
+0.01%
$ 12.85 million $ 3.43 million
4:58 AM $ 0.859
+0.00%
$ 12.85 million $ 3.43 million
4:57 AM $ 0.859
+0.00%
$ 12.85 million $ 3.43 million
4:56 AM $ 0.859
+0.00%
$ 12.85 million $ 3.43 million
4:55 AM $ 0.859
+0.04%
$ 12.85 million $ 3.43 million
4:54 AM $ 0.859
+0.01%
$ 12.84 million $ 3.43 million
4:53 AM $ 0.859
-0.02%
$ 12.84 million $ 3.44 million
4:52 AM $ 0.859
-0.04%
$ 12.84 million $ 3.44 million
4:51 AM $ 0.859
-0.01%
$ 12.84 million $ 3.44 million
4:50 AM $ 0.859
+0.02%
$ 12.84 million $ 3.44 million
4:49 AM $ 0.859
+0.03%
$ 12.85 million $ 3.44 million
4:48 AM $ 0.859
+0.02%
$ 12.85 million $ 3.44 million
4:47 AM $ 0.859
-0.04%
$ 12.85 million $ 3.44 million
4:46 AM $ 0.859
+0.01%
$ 12.85 million $ 3.44 million
4:45 AM $ 0.859
-0.06%
$ 12.85 million $ 3.44 million
4:44 AM $ 0.859
-0.02%
$ 12.85 million $ 3.44 million
4:43 AM $ 0.86
+0.02%
$ 12.85 million $ 3.44 million
4:42 AM $ 0.859
+0.00%
$ 12.85 million $ 3.44 million
4:41 AM $ 0.859
-0.04%
$ 12.85 million $ 3.44 million
4:40 AM $ 0.86
-0.07%
$ 12.85 million $ 3.44 million
4:39 AM $ 0.86
-0.02%
$ 12.86 million $ 3.44 million
4:38 AM $ 0.86
+0.04%
$ 12.86 million $ 3.44 million
4:37 AM $ 0.86
-0.05%
$ 12.86 million $ 3.44 million
4:36 AM $ 0.861
-0.03%
$ 12.86 million $ 3.44 million
4:35 AM $ 0.861
+0.01%
$ 12.86 million $ 3.44 million
4:34 AM $ 0.861
+0.03%
$ 12.87 million $ 3.44 million
4:33 AM $ 0.86
-0.02%
$ 12.87 million $ 3.44 million
4:32 AM $ 0.861
+0.00%
$ 12.87 million $ 3.44 million
4:31 AM $ 0.861
+0.00%
$ 12.87 million $ 3.44 million
4:30 AM $ 0.861
+0.05%
$ 12.87 million $ 3.44 million
4:29 AM $ 0.86
+0.00%
$ 12.86 million $ 3.44 million
4:28 AM $ 0.86
+0.00%
$ 12.86 million $ 3.44 million
4:27 AM $ 0.86
-0.02%
$ 12.86 million $ 3.44 million
4:26 AM $ 0.86
+0.06%
$ 12.86 million $ 3.44 million
4:25 AM $ 0.86
-0.01%
$ 12.86 million $ 3.44 million
4:24 AM $ 0.86
+0.00%
$ 12.86 million $ 3.44 million
4:23 AM $ 0.86
+0.00%
$ 12.86 million $ 3.44 million
4:22 AM $ 0.86
+0.00%
$ 12.86 million $ 3.44 million