Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.777
+0.37%
$11.72 million $4.98 million
Apr 28, 9 PM $0.774
-2.22%
$11.67 million $4.91 million
Apr 28, 8 PM $0.792
+1.03%
$11.94 million $4.51 million
Apr 28, 7 PM $0.784
-1.48%
$11.82 million $3.18 million
Apr 28, 6 PM $0.795
-0.23%
$11.99 million $1.96 million
Apr 28, 5 PM $0.797
-0.51%
$12.02 million $2.11 million
Apr 28, 4 PM $0.801
-0.01%
$12.08 million $2.06 million
Apr 28, 3 PM $0.801
+0.03%
$12.08 million $2.09 million
Apr 28, 2 PM $0.801
+0.38%
$12.08 million $2.15 million
Apr 28, 1 PM $0.798
-0.17%
$12.03 million $2.17 million
Apr 28, 12 PM $0.799
-0.65%
$12.05 million $2.28 million
Apr 28, 11 AM $0.805
+1.08%
$12.13 million $2.32 million
Apr 28, 10 AM $0.796
+0.04%
$12 million $2.39 million
Apr 28, 9 AM $0.796
-0.24%
$12 million $2.7 million
Apr 28, 8 AM $0.798
-0.27%
$12.03 million $3.02 million
Apr 28, 7 AM $0.8
-0.54%
$12.06 million $3.49 million
Apr 28, 6 AM $0.804
+0.07%
$12.13 million $4.46 million
Apr 28, 5 AM $0.804
+0.05%
$12.12 million $4.65 million
Apr 28, 4 AM $0.803
-0.28%
$12 million $4.8 million
Apr 28, 3 AM $0.805
+1.07%
$12.04 million $4.81 million
Apr 28, 2 AM $0.797
-0.38%
$11.91 million $4.78 million
Apr 28, 1 AM $0.8
+0.08%
$11.96 million $4.74 million
Apr 28, 12 AM $0.799
-0.50%
$11.95 million $4.8 million
Apr 27, 11 PM $0.803
+0.27%
$12.01 million $4.9 million
Apr 27, 10 PM $0.801
+0.04%
$11.97 million $4.9 million
Apr 27, 9 PM $0.801
-0.18%
$11.97 million $4.91 million
Apr 27, 8 PM $0.802
+0.26%
$11.99 million $5.11 million
Apr 27, 7 PM $0.8
+0.51%
$11.96 million $5.36 million
Apr 27, 6 PM $0.796
-0.65%
$11.9 million $5.49 million
Apr 27, 5 PM $0.801
-0.73%
$11.98 million $5.38 million
Apr 27, 4 PM $0.807
-0.40%
$12.07 million $5.45 million
Apr 27, 3 PM $0.811
-1.72%
$12.11 million $5.53 million
Apr 27, 2 PM $0.825
-0.88%
$12.33 million $5.42 million
Apr 27, 1 PM $0.832
-0.23%
$12.44 million $5.33 million
Apr 27, 12 PM $0.834
-0.08%
$12.47 million $5.23 million
Apr 27, 11 AM $0.835
-0.20%
$12.48 million $5.3 million
Apr 27, 10 AM $0.837
-0.01%
$12.51 million $5.3 million
Apr 27, 9 AM $0.837
+0.72%
$12.51 million $5.37 million
Apr 27, 8 AM $0.831
+0.19%
$12.42 million $5.01 million
Apr 27, 7 AM $0.829
+2.22%
$12.39 million $4.59 million
Apr 27, 6 AM $0.812
+1.66%
$12.13 million $3.99 million
Apr 27, 5 AM $0.798
-1.54%
$11.93 million $3.82 million
Apr 27, 4 AM $0.811
-0.55%
$12.12 million $3.67 million
Apr 27, 3 AM $0.815
+0.11%
$12.19 million $3.64 million
Apr 27, 2 AM $0.814
-0.23%
$12.18 million $3.62 million
Apr 27, 1 AM $0.816
+0.28%
$12.21 million $3.61 million
Apr 27, 12 AM $0.814
+0.59%
$12.17 million $3.54 million
Apr 26, 11 PM $0.809
+0.36%
$12.1 million $3.45 million
Apr 26, 10 PM $0.806
-0.17%
$12.06 million $3.44 million
Apr 26, 9 PM $0.808
+1.21%
$12.08 million $3.44 million