Paris Saint-Germain Fan Token Historical Data

PSG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.855
-0.21%
$ 17.1 million $ 2.96 million
Dec 1, 12 PM $ 0.857
-0.15%
$ 17.14 million $ 2.86 million
Dec 1, 11 AM $ 0.858
+0.15%
$ 17.14 million $ 2.81 million
Dec 1, 10 AM $ 0.857
-0.20%
$ 17.14 million $ 2.83 million
Dec 1, 9 AM $ 0.859
-0.15%
$ 17.17 million $ 2.84 million
Dec 1, 8 AM $ 0.86
-0.51%
$ 17.22 million $ 2.78 million
Dec 1, 7 AM $ 0.864
+0.13%
$ 17.28 million $ 2.68 million
Dec 1, 6 AM $ 0.863
+1.01%
$ 17.27 million $ 2.59 million
Dec 1, 5 AM $ 0.855
+0.35%
$ 17.1 million $ 2.48 million
Dec 1, 4 AM $ 0.852
-0.19%
$ 17.04 million $ 2.45 million
Dec 1, 3 AM $ 0.853
-1.97%
$ 17.13 million $ 2.38 million
Dec 1, 2 AM $ 0.871
-0.46%
$ 17.41 million $ 2.28 million
Dec 1, 1 AM $ 0.875
+0.94%
$ 17.49 million $ 2.25 million
Dec 1, 12 AM $ 0.868
-1.70%
$ 17.35 million $ 2.2 million
Nov 30, 11 PM $ 0.883
-0.65%
$ 17.67 million $ 2.09 million
Nov 30, 10 PM $ 0.889
-0.25%
$ 17.79 million $ 2.13 million
Nov 30, 9 PM $ 0.891
+0.36%
$ 17.83 million $ 2.11 million
Nov 30, 8 PM $ 0.888
+0.33%
$ 17.76 million $ 2.14 million
Nov 30, 7 PM $ 0.885
-1.08%
$ 17.7 million $ 2.18 million
Nov 30, 6 PM $ 0.894
+0.38%
$ 17.89 million $ 2.28 million
Nov 30, 5 PM $ 0.891
-0.82%
$ 17.81 million $ 2.31 million
Nov 30, 4 PM $ 0.897
-0.02%
$ 17.95 million $ 2.25 million
Nov 30, 3 PM $ 0.897
-0.04%
$ 17.95 million $ 2.23 million
Nov 30, 2 PM $ 0.898
-0.63%
$ 17.96 million $ 2.25 million
Nov 30, 1 PM $ 0.904
+0.27%
$ 18.07 million $ 2.35 million
Nov 30, 12 PM $ 0.901
-0.22%
$ 18.02 million $ 2.34 million
Nov 30, 11 AM $ 0.902
+0.24%
$ 18.04 million $ 2.36 million
Nov 30, 10 AM $ 0.9
-0.24%
$ 18 million $ 2.34 million
Nov 30, 9 AM $ 0.902
+0.21%
$ 18.04 million $ 2.4 million
Nov 30, 8 AM $ 0.898
+0.04%
$ 17.95 million $ 2.55 million
Nov 30, 7 AM $ 0.901
+0.51%
$ 18.01 million $ 2.62 million
Nov 30, 6 AM $ 0.896
+0.05%
$ 17.92 million $ 2.65 million
Nov 30, 5 AM $ 0.896
-0.41%
$ 17.91 million $ 2.79 million
Nov 30, 4 AM $ 0.9
+0.30%
$ 17.99 million $ 2.81 million
Nov 30, 3 AM $ 0.897
-0.10%
$ 17.93 million $ 2.81 million
Nov 30, 2 AM $ 0.898
-0.68%
$ 18.03 million $ 2.87 million
Nov 30, 1 AM $ 0.904
+0.90%
$ 17.95 million $ 2.84 million
Nov 30, 12 AM $ 0.896
-0.14%
$ 17.94 million $ 2.82 million
Nov 29, 11 PM $ 0.898
-0.20%
$ 17.96 million $ 2.85 million
Nov 29, 10 PM $ 0.9
+0.07%
$ 17.99 million $ 2.83 million
Nov 29, 9 PM $ 0.899
+0.22%
$ 17.98 million $ 2.85 million
Nov 29, 8 PM $ 0.897
-0.01%
$ 17.94 million $ 2.83 million
Nov 29, 7 PM $ 0.897
-1.10%
$ 17.94 million $ 2.83 million
Nov 29, 6 PM $ 0.907
-0.30%
$ 18.14 million $ 2.94 million
Nov 29, 5 PM $ 0.91
-1.04%
$ 18.24 million $ 3.06 million
Nov 29, 4 PM $ 0.919
-0.09%
$ 18.39 million $ 3.05 million
Nov 29, 3 PM $ 0.92
-0.03%
$ 18.41 million $ 3.04 million
Nov 29, 2 PM $ 0.921
-0.53%
$ 18.41 million $ 3.03 million
Nov 29, 1 PM $ 0.925
-0.79%
$ 18.43 million $ 2.97 million
Nov 29, 12 PM $ 0.933
+0.84%
$ 18.66 million $ 2.97 million