Paris Saint-Germain Fan Token Historical Data

PSG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.933
+0.84%
$ 18.66 million $ 2.97 million
Nov 29, 11 AM $ 0.925
+0.52%
$ 18.44 million $ 2.95 million
Nov 29, 10 AM $ 0.921
-2.98%
$ 18.46 million $ 2.95 million
Nov 29, 9 AM $ 0.954
+2.73%
$ 19.08 million $ 2.78 million
Nov 29, 8 AM $ 0.928
+0.69%
$ 18.56 million $ 2.65 million
Nov 29, 7 AM $ 0.922
-0.43%
$ 18.43 million $ 2.66 million
Nov 29, 6 AM $ 0.926
-0.73%
$ 18.52 million $ 2.67 million
Nov 29, 5 AM $ 0.934
+1.33%
$ 18.69 million $ 2.65 million
Nov 29, 4 AM $ 0.922
+0.06%
$ 18.42 million $ 2.59 million
Nov 29, 3 AM $ 0.922
+0.07%
$ 18.43 million $ 2.6 million
Nov 29, 2 AM $ 0.921
-0.05%
$ 18.42 million $ 2.52 million
Nov 29, 1 AM $ 0.921
-0.14%
$ 18.41 million $ 2.51 million
Nov 29, 12 AM $ 0.923
+0.45%
$ 18.45 million $ 2.51 million
Nov 28, 11 PM $ 0.918
-0.07%
$ 18.37 million $ 2.46 million
Nov 28, 10 PM $ 0.919
+0.63%
$ 18.38 million $ 2.44 million
Nov 28, 9 PM $ 0.914
-0.18%
$ 18.29 million $ 2.42 million
Nov 28, 8 PM $ 0.916
+0.43%
$ 18.32 million $ 2.43 million
Nov 28, 7 PM $ 0.912
+0.68%
$ 18.25 million $ 2.41 million
Nov 28, 6 PM $ 0.906
-0.48%
$ 18.12 million $ 2.23 million
Nov 28, 5 PM $ 0.91
-0.86%
$ 18.22 million $ 2.07 million
Nov 28, 4 PM $ 0.918
-0.53%
$ 18.37 million $ 2.03 million
Nov 28, 3 PM $ 0.923
-0.07%
$ 18.47 million $ 2.08 million
Nov 28, 2 PM $ 0.924
-0.38%
$ 18.48 million $ 2.06 million
Nov 28, 1 PM $ 0.927
+0.22%
$ 18.55 million $ 2.03 million
Nov 28, 12 PM $ 0.925
-0.50%
$ 18.51 million $ 2.07 million
Nov 28, 11 AM $ 0.93
-0.53%
$ 18.6 million $ 2.15 million
Nov 28, 10 AM $ 0.935
-0.14%
$ 18.7 million $ 2.19 million
Nov 28, 9 AM $ 0.936
+0.42%
$ 18.71 million $ 2.2 million
Nov 28, 8 AM $ 0.933
+0.16%
$ 18.65 million $ 2.35 million
Nov 28, 7 AM $ 0.931
+0.51%
$ 18.59 million $ 2.48 million
Nov 28, 6 AM $ 0.926
+0.15%
$ 18.53 million $ 2.83 million
Nov 28, 5 AM $ 0.925
+0.05%
$ 18.5 million $ 3.01 million
Nov 28, 4 AM $ 0.925
-0.07%
$ 18.49 million $ 3.05 million
Nov 28, 3 AM $ 0.925
-0.12%
$ 18.53 million $ 3.06 million
Nov 28, 2 AM $ 0.926
-0.12%
$ 18.53 million $ 3.05 million
Nov 28, 1 AM $ 0.927
-0.29%
$ 18.55 million $ 3.07 million
Nov 28, 12 AM $ 0.93
-0.18%
$ 18.6 million $ 3.08 million
Nov 27, 11 PM $ 0.932
+0.03%
$ 18.63 million $ 3.08 million
Nov 27, 10 PM $ 0.931
-0.35%
$ 18.68 million $ 3.06 million
Nov 27, 9 PM $ 0.94
+0.18%
$ 18.67 million $ 3.1 million
Nov 27, 8 PM $ 0.938
+0.29%
$ 18.76 million $ 3.18 million
Nov 27, 7 PM $ 0.935
-0.96%
$ 18.7 million $ 3.3 million
Nov 27, 6 PM $ 0.944
+0.44%
$ 18.76 million $ 3.39 million
Nov 27, 5 PM $ 0.941
-0.28%
$ 18.81 million $ 3.52 million
Nov 27, 4 PM $ 0.943
+0.64%
$ 18.78 million $ 3.59 million
Nov 27, 3 PM $ 0.937
+0.30%
$ 18.76 million $ 3.62 million
Nov 27, 2 PM $ 0.934
+0.10%
$ 18.68 million $ 3.69 million
Nov 27, 1 PM $ 0.933
+0.44%
$ 18.66 million $ 3.98 million
Nov 27, 12 PM $ 0.929
-1.33%
$ 18.59 million $ 4.18 million
Nov 27, 11 AM $ 0.942
-0.33%
$ 18.84 million $ 5.16 million