Paris Saint-Germain Fan Token Historical Data

PSG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.929
-1.33%
$ 18.59 million $ 4.18 million
Nov 27, 11 AM $ 0.942
-0.33%
$ 18.84 million $ 5.16 million
Nov 27, 10 AM $ 0.945
+0.40%
$ 18.87 million $ 3.77 million
Nov 27, 9 AM $ 0.941
-0.72%
$ 18.83 million $ 5.5 million
Nov 27, 8 AM $ 0.948
-1.22%
$ 18.89 million $ 5.47 million
Nov 27, 7 AM $ 0.96
+1.14%
$ 19.18 million $ 5.46 million
Nov 27, 6 AM $ 0.949
+1.21%
$ 18.98 million $ 5.1 million
Nov 27, 5 AM $ 0.938
+0.10%
$ 18.76 million $ 4.95 million
Nov 27, 4 AM $ 0.937
+0.35%
$ 18.74 million $ 4.97 million
Nov 27, 3 AM $ 0.933
+0.15%
$ 18.66 million $ 4.98 million
Nov 27, 2 AM $ 0.932
-0.62%
$ 18.64 million $ 5.03 million
Nov 27, 1 AM $ 0.938
+0.36%
$ 18.75 million $ 5.02 million
Nov 27, 12 AM $ 0.934
+0.01%
$ 18.69 million $ 4.99 million
Nov 26, 11 PM $ 0.934
-0.22%
$ 18.69 million $ 5.01 million
Nov 26, 10 PM $ 0.936
+0.10%
$ 18.73 million $ 5.07 million
Nov 26, 9 PM $ 0.935
+0.03%
$ 18.71 million $ 5.03 million
Nov 26, 8 PM $ 0.935
+0.08%
$ 18.7 million $ 5.05 million
Nov 26, 7 PM $ 0.934
+1.06%
$ 18.66 million $ 5.24 million
Nov 26, 6 PM $ 0.925
-0.29%
$ 18.49 million $ 6.72 million
Nov 26, 5 PM $ 0.927
+0.36%
$ 18.54 million $ 6.67 million
Nov 26, 4 PM $ 0.924
-0.04%
$ 18.48 million $ 6.59 million
Nov 26, 3 PM $ 0.924
-0.88%
$ 18.51 million $ 6.51 million
Nov 26, 2 PM $ 0.932
-0.09%
$ 18.64 million $ 6.49 million
Nov 26, 1 PM $ 0.933
-0.08%
$ 18.57 million $ 6.29 million
Nov 26, 12 PM $ 0.934
+1.85%
$ 18.68 million $ 6.04 million
Nov 26, 11 AM $ 0.917
-0.23%
$ 18.34 million $ 4.99 million
Nov 26, 10 AM $ 0.919
+1.17%
$ 18.37 million $ 4.87 million
Nov 26, 9 AM $ 0.908
+0.16%
$ 18.14 million $ 4.64 million
Nov 26, 8 AM $ 0.907
-0.46%
$ 18.13 million $ 4.53 million
Nov 26, 7 AM $ 0.911
+0.35%
$ 18.22 million $ 4.46 million
Nov 26, 6 AM $ 0.908
-0.40%
$ 18.15 million $ 4.49 million
Nov 26, 5 AM $ 0.911
-0.43%
$ 18.23 million $ 4.53 million
Nov 26, 4 AM $ 0.915
-0.14%
$ 18.31 million $ 4.51 million
Nov 26, 3 AM $ 0.917
-0.14%
$ 18.33 million $ 4.47 million
Nov 26, 2 AM $ 0.918
-0.43%
$ 18.36 million $ 4.46 million
Nov 26, 1 AM $ 0.922
+0.20%
$ 18.44 million $ 4.51 million
Nov 26, 12 AM $ 0.92
-0.58%
$ 18.42 million $ 4.63 million
Nov 25, 11 PM $ 0.925
+0.06%
$ 18.51 million $ 4.86 million
Nov 25, 10 PM $ 0.925
+0.10%
$ 18.51 million $ 4.89 million
Nov 25, 9 PM $ 0.924
+0.26%
$ 18.49 million $ 4.92 million
Nov 25, 8 PM $ 0.922
-0.94%
$ 18.45 million $ 4.88 million
Nov 25, 7 PM $ 0.931
+1.94%
$ 18.63 million $ 4.68 million
Nov 25, 6 PM $ 0.913
+1.34%
$ 18.27 million $ 3.1 million
Nov 25, 5 PM $ 0.901
-0.41%
$ 18.03 million $ 3.2 million
Nov 25, 4 PM $ 0.905
+0.00%
$ 18.11 million $ 3.41 million
Nov 25, 3 PM $ 0.904
+0.70%
$ 18.07 million $ 3.66 million
Nov 25, 2 PM $ 0.897
-0.40%
$ 17.95 million $ 3.81 million
Nov 25, 1 PM $ 0.901
-0.21%
$ 18 million $ 4.19 million
Nov 25, 12 PM $ 0.903
-0.04%
$ 18.06 million $ 5.09 million
Nov 25, 11 AM $ 0.903
+0.38%
$ 18.07 million $ 5.36 million