Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paris Saint-Germain Fan Token Historical Data

PSG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.839
-0.09%
$12.55 million $2.26 million
Apr 24, 7 PM $0.84
-0.33%
$12.56 million $2.23 million
Apr 24, 6 PM $0.843
+1.10%
$12.6 million $2.19 million
Apr 24, 5 PM $0.834
-0.61%
$12.46 million $2.2 million
Apr 24, 4 PM $0.839
-0.31%
$12.54 million $2.22 million
Apr 24, 3 PM $0.841
+0.16%
$12.58 million $2.21 million
Apr 24, 2 PM $0.84
+0.03%
$12.56 million $2.17 million
Apr 24, 1 PM $0.84
+0.33%
$12.56 million $2.19 million
Apr 24, 12 PM $0.837
-0.29%
$12.51 million $2.17 million
Apr 24, 11 AM $0.839
-0.05%
$12.55 million $2.04 million
Apr 24, 10 AM $0.84
+0.07%
$12.56 million $1.99 million
Apr 24, 9 AM $0.839
-0.01%
$12.55 million $1.98 million
Apr 24, 8 AM $0.839
+0.31%
$12.55 million $1.97 million
Apr 24, 7 AM $0.837
-0.15%
$12.51 million $1.97 million
Apr 24, 6 AM $0.838
-0.30%
$12.53 million $1.92 million
Apr 24, 5 AM $0.84
+0.56%
$12.57 million $1.85 million
Apr 24, 4 AM $0.836
+0.37%
$12.5 million $1.77 million
Apr 24, 3 AM $0.833
-0.34%
$12.45 million $1.75 million
Apr 24, 2 AM $0.835
-0.17%
$12.49 million $1.75 million
Apr 24, 1 AM $0.837
-0.09%
$12.52 million $1.76 million
Apr 24, 12 AM $0.838
+0.13%
$12.53 million $1.75 million
Apr 23, 11 PM $0.837
+0.03%
$12.51 million $1.73 million
Apr 23, 10 PM $0.836
+0.63%
$12.51 million $1.7 million
Apr 23, 9 PM $0.831
+0.08%
$12.43 million $1.71 million
Apr 23, 8 PM $0.83
+0.06%
$12.42 million $1.68 million
Apr 23, 7 PM $0.83
+0.07%
$12.41 million $1.74 million
Apr 23, 6 PM $0.829
-0.03%
$12.4 million $1.84 million
Apr 23, 5 PM $0.83
-0.65%
$12.41 million $1.75 million
Apr 23, 4 PM $0.835
-0.04%
$12.49 million $1.87 million
Apr 23, 3 PM $0.835
-0.05%
$12.49 million $2.11 million
Apr 23, 2 PM $0.836
+0.84%
$12.5 million $2.17 million
Apr 23, 1 PM $0.829
+0.42%
$12.39 million $2.12 million
Apr 23, 12 PM $0.825
-0.34%
$12.34 million $2.1 million
Apr 23, 11 AM $0.828
+0.34%
$12.39 million $2.15 million
Apr 23, 10 AM $0.825
-0.25%
$12.34 million $2.23 million
Apr 23, 9 AM $0.828
-0.83%
$12.38 million $2.21 million
Apr 23, 8 AM $0.835
+0.68%
$12.48 million $2.23 million
Apr 23, 7 AM $0.829
-0.32%
$12.4 million $2.24 million
Apr 23, 6 AM $0.832
+0.00%
$12.43 million $2.25 million
Apr 23, 5 AM $0.832
+0.22%
$12.44 million $2.28 million
Apr 23, 4 AM $0.83
+0.30%
$12.41 million $2.3 million
Apr 23, 3 AM $0.827
-0.50%
$12.37 million $2.28 million
Apr 23, 2 AM $0.831
-0.41%
$12.43 million $2.25 million
Apr 23, 1 AM $0.835
-0.03%
$12.48 million $2.24 million
Apr 23, 12 AM $0.835
-0.47%
$12.49 million $2.24 million
Apr 22, 11 PM $0.839
-0.29%
$12.55 million $2.23 million
Apr 22, 10 PM $0.841
-0.56%
$12.58 million $2.26 million
Apr 22, 9 PM $0.846
+0.60%
$12.65 million $2.25 million
Apr 22, 8 PM $0.841
+0.30%
$12.58 million $2.21 million
Apr 22, 7 PM $0.839
-0.09%
$12.54 million $2.16 million