Paris Saint-Germain Fan Token Historical Data

PSG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.901
-0.21%
$ 18 million $ 4.19 million
Nov 25, 12 PM $ 0.903
-0.04%
$ 18.06 million $ 5.09 million
Nov 25, 11 AM $ 0.903
+0.38%
$ 18.07 million $ 5.36 million
Nov 25, 10 AM $ 0.9
+0.65%
$ 18 million $ 5.47 million
Nov 25, 9 AM $ 0.894
+0.10%
$ 17.88 million $ 5.75 million
Nov 25, 8 AM $ 0.894
-0.25%
$ 17.87 million $ 5.86 million
Nov 25, 7 AM $ 0.896
-0.30%
$ 17.93 million $ 5.81 million
Nov 25, 6 AM $ 0.898
+0.05%
$ 17.97 million $ 5.82 million
Nov 25, 5 AM $ 0.898
-0.07%
$ 17.97 million $ 5.77 million
Nov 25, 4 AM $ 0.899
-0.23%
$ 17.97 million $ 5.78 million
Nov 25, 3 AM $ 0.901
-0.16%
$ 18.01 million $ 5.79 million
Nov 25, 2 AM $ 0.902
-0.24%
$ 18.04 million $ 5.75 million
Nov 25, 1 AM $ 0.904
+0.85%
$ 18.09 million $ 5.71 million
Nov 25, 12 AM $ 0.897
-0.19%
$ 17.99 million $ 5.6 million
Nov 24, 11 PM $ 0.899
+0.64%
$ 17.97 million $ 5.4 million
Nov 24, 10 PM $ 0.893
-0.04%
$ 17.85 million $ 5.34 million
Nov 24, 9 PM $ 0.893
-0.27%
$ 17.85 million $ 5.3 million
Nov 24, 8 PM $ 0.895
-0.25%
$ 17.91 million $ 5.2 million
Nov 24, 7 PM $ 0.897
+0.47%
$ 17.93 million $ 5.09 million
Nov 24, 6 PM $ 0.892
+0.06%
$ 17.85 million $ 5.01 million
Nov 24, 5 PM $ 0.892
+0.62%
$ 17.84 million $ 4.7 million
Nov 24, 4 PM $ 0.887
-0.37%
$ 17.75 million $ 4.67 million
Nov 24, 3 PM $ 0.89
+0.12%
$ 17.79 million $ 4.41 million
Nov 24, 2 PM $ 0.889
-2.34%
$ 17.77 million $ 4.21 million
Nov 24, 1 PM $ 0.91
+2.32%
$ 18.18 million $ 3.72 million
Nov 24, 12 PM $ 0.892
+1.37%
$ 17.84 million $ 3 million
Nov 24, 11 AM $ 0.886
-0.59%
$ 17.72 million $ 2.73 million
Nov 24, 10 AM $ 0.891
+2.49%
$ 17.83 million $ 2.63 million
Nov 24, 9 AM $ 0.87
-0.76%
$ 17.4 million $ 2.32 million
Nov 24, 8 AM $ 0.876
-0.78%
$ 17.53 million $ 2.23 million
Nov 24, 7 AM $ 0.883
+0.69%
$ 17.57 million $ 2.23 million
Nov 24, 6 AM $ 0.877
-1.25%
$ 17.54 million $ 2.23 million
Nov 24, 5 AM $ 0.888
+0.35%
$ 17.76 million $ 2.21 million
Nov 24, 4 AM $ 0.885
-1.44%
$ 17.7 million $ 2.21 million
Nov 24, 3 AM $ 0.898
+2.05%
$ 17.96 million $ 2.25 million
Nov 24, 2 AM $ 0.88
-1.44%
$ 17.6 million $ 2.27 million
Nov 24, 1 AM $ 0.893
+2.21%
$ 17.85 million $ 2.27 million
Nov 24, 12 AM $ 0.873
-0.21%
$ 17.47 million $ 2.26 million
Nov 23, 11 PM $ 0.875
-0.79%
$ 17.51 million $ 2.29 million
Nov 23, 10 PM $ 0.882
-0.31%
$ 17.65 million $ 2.32 million
Nov 23, 9 PM $ 0.885
+0.62%
$ 17.7 million $ 2.36 million
Nov 23, 8 PM $ 0.879
-0.15%
$ 17.58 million $ 2.37 million
Nov 23, 7 PM $ 0.881
+0.17%
$ 17.62 million $ 2.38 million
Nov 23, 6 PM $ 0.879
+0.26%
$ 17.58 million $ 2.6 million
Nov 23, 5 PM $ 0.876
+0.69%
$ 17.52 million $ 2.65 million
Nov 23, 4 PM $ 0.87
-0.28%
$ 17.4 million $ 2.61 million
Nov 23, 3 PM $ 0.872
+0.61%
$ 17.45 million $ 2.76 million
Nov 23, 2 PM $ 0.867
-0.73%
$ 17.34 million $ 2.85 million
Nov 23, 1 PM $ 0.873
-0.28%
$ 17.46 million $ 2.96 million
Nov 23, 12 PM $ 0.875
+0.00%
$ 17.51 million $ 3.01 million