Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.839
-0.09%
$12.54 million $2.16 million
Apr 22, 6 PM $0.839
-0.56%
$12.55 million $2.11 million
Apr 22, 5 PM $0.844
-0.26%
$12.62 million $2.11 million
Apr 22, 4 PM $0.846
+0.79%
$12.65 million $2 million
Apr 22, 3 PM $0.84
+0.16%
$12.56 million $1.77 million
Apr 22, 2 PM $0.838
+0.47%
$12.54 million $1.76 million
Apr 22, 1 PM $0.834
-0.47%
$12.48 million $1.79 million
Apr 22, 12 PM $0.838
-0.48%
$12.54 million $1.79 million
Apr 22, 11 AM $0.842
-0.82%
$12.6 million $1.79 million
Apr 22, 10 AM $0.849
+0.38%
$12.7 million $1.73 million
Apr 22, 9 AM $0.846
+0.19%
$12.65 million $1.7 million
Apr 22, 8 AM $0.844
+0.37%
$12.63 million $1.69 million
Apr 22, 7 AM $0.841
+0.50%
$12.58 million $1.64 million
Apr 22, 6 AM $0.837
-0.62%
$12.52 million $1.75 million
Apr 22, 5 AM $0.842
+0.17%
$12.6 million $1.72 million
Apr 22, 4 AM $0.841
+0.15%
$12.58 million $1.74 million
Apr 22, 3 AM $0.84
+0.13%
$12.56 million $1.75 million
Apr 22, 2 AM $0.839
+0.97%
$12.54 million $1.77 million
Apr 22, 1 AM $0.831
+0.10%
$12.42 million $1.76 million
Apr 22, 12 AM $0.83
-0.19%
$12.41 million $1.78 million
Apr 21, 11 PM $0.831
+0.90%
$12.43 million $1.79 million
Apr 21, 10 PM $0.824
-0.10%
$12.32 million $1.75 million
Apr 21, 9 PM $0.825
-0.33%
$12.33 million $1.75 million
Apr 21, 8 PM $0.827
+0.20%
$12.37 million $1.79 million
Apr 21, 7 PM $0.826
-0.77%
$12.35 million $1.78 million
Apr 21, 6 PM $0.832
-0.36%
$12.44 million $1.8 million
Apr 21, 5 PM $0.835
-0.36%
$12.49 million $1.8 million
Apr 21, 4 PM $0.838
-0.44%
$12.53 million $1.86 million
Apr 21, 3 PM $0.842
+0.43%
$12.59 million $1.87 million
Apr 21, 2 PM $0.838
-0.48%
$12.53 million $1.85 million
Apr 21, 1 PM $0.842
-0.01%
$12.6 million $1.83 million
Apr 21, 12 PM $0.842
+0.14%
$12.6 million $1.8 million
Apr 21, 11 AM $0.841
+0.93%
$12.58 million $1.74 million
Apr 21, 10 AM $0.833
-0.12%
$12.46 million $1.72 million
Apr 21, 9 AM $0.834
-0.09%
$12.48 million $1.73 million
Apr 21, 8 AM $0.835
+0.11%
$12.49 million $1.75 million
Apr 21, 7 AM $0.834
-0.82%
$12.48 million $1.79 million
Apr 21, 6 AM $0.841
+0.34%
$12.58 million $1.75 million
Apr 21, 5 AM $0.838
-0.35%
$12.54 million $1.75 million
Apr 21, 4 AM $0.841
+0.39%
$12.58 million $1.72 million
Apr 21, 3 AM $0.838
-0.02%
$12.53 million $1.75 million
Apr 21, 2 AM $0.838
+0.15%
$12.53 million $1.81 million
Apr 21, 1 AM $0.837
+0.69%
$12.51 million $1.82 million
Apr 21, 12 AM $0.831
+0.05%
$12.43 million $1.79 million
Apr 20, 11 PM $0.831
-0.18%
$12.43 million $1.79 million
Apr 20, 10 PM $0.832
-0.34%
$12.45 million $1.84 million
Apr 20, 9 PM $0.835
+0.01%
$12.49 million $1.92 million
Apr 20, 8 PM $0.835
+0.21%
$12.49 million $1.92 million
Apr 20, 7 PM $0.834
-0.31%
$12.46 million $2.14 million
Apr 20, 6 PM $0.836
+0.83%
$12.5 million $2.36 million