Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.836
+0.83%
$12.5 million $2.36 million
Apr 20, 5 PM $0.829
-0.32%
$12.4 million $2.44 million
Apr 20, 4 PM $0.832
-0.17%
$12.44 million $2.45 million
Apr 20, 3 PM $0.834
+0.18%
$12.47 million $2.51 million
Apr 20, 2 PM $0.832
+0.18%
$12.44 million $2.53 million
Apr 20, 1 PM $0.831
+0.02%
$12.42 million $2.6 million
Apr 20, 12 PM $0.83
+0.32%
$12.42 million $2.8 million
Apr 20, 11 AM $0.828
-0.15%
$12.38 million $2.88 million
Apr 20, 10 AM $0.829
+0.37%
$12.4 million $2.92 million
Apr 20, 9 AM $0.826
-0.15%
$12.35 million $2.98 million
Apr 20, 8 AM $0.827
-0.27%
$12.37 million $3.1 million
Apr 20, 7 AM $0.829
-0.72%
$12.4 million $3.2 million
Apr 20, 6 AM $0.835
+0.26%
$12.49 million $3.47 million
Apr 20, 5 AM $0.833
-0.18%
$12.46 million $3.54 million
Apr 20, 4 AM $0.835
-0.07%
$12.48 million $3.5 million
Apr 20, 3 AM $0.835
+0.51%
$12.49 million $3.48 million
Apr 20, 2 AM $0.831
+0.43%
$12.43 million $3.46 million
Apr 20, 1 AM $0.828
-0.09%
$12.38 million $3.47 million
Apr 20, 12 AM $0.828
+0.22%
$12.39 million $3.49 million
Apr 19, 11 PM $0.826
+0.27%
$12.36 million $3.51 million
Apr 19, 10 PM $0.824
-0.22%
$12.33 million $3.5 million
Apr 19, 9 PM $0.826
-0.34%
$12.35 million $3.41 million
Apr 19, 8 PM $0.829
-0.68%
$12.4 million $3.41 million
Apr 19, 7 PM $0.835
-1.82%
$12.48 million $3.21 million
Apr 19, 6 PM $0.85
+1.04%
$12.71 million $3.11 million
Apr 19, 5 PM $0.841
-1.01%
$12.58 million $3.26 million
Apr 19, 4 PM $0.85
-0.06%
$12.71 million $3.47 million
Apr 19, 3 PM $0.85
-0.70%
$12.71 million $3.47 million
Apr 19, 2 PM $0.856
+0.45%
$12.8 million $3.48 million
Apr 19, 1 PM $0.852
+0.70%
$12.75 million $3.5 million
Apr 19, 12 PM $0.846
+0.02%
$12.66 million $3.41 million
Apr 19, 11 AM $0.846
+1.12%
$12.65 million $3.39 million
Apr 19, 10 AM $0.837
+0.01%
$12.51 million $3.43 million
Apr 19, 9 AM $0.837
+1.04%
$12.51 million $3.44 million
Apr 19, 8 AM $0.828
-0.84%
$12.38 million $3.36 million
Apr 19, 7 AM $0.835
-2.58%
$12.48 million $3.36 million
Apr 19, 6 AM $0.857
-0.28%
$12.81 million $3.22 million
Apr 19, 5 AM $0.859
+0.02%
$12.85 million $3.32 million
Apr 19, 4 AM $0.859
-0.56%
$12.85 million $3.43 million
Apr 19, 3 AM $0.864
-0.01%
$12.92 million $3.44 million
Apr 19, 2 AM $0.864
-0.12%
$12.92 million $3.41 million
Apr 19, 1 AM $0.865
-0.05%
$12.94 million $3.47 million
Apr 19, 12 AM $0.866
-0.33%
$12.95 million $3.44 million
Apr 18, 11 PM $0.869
-0.67%
$12.99 million $3.43 million
Apr 18, 10 PM $0.874
+0.00%
$13.08 million $3.39 million
Apr 18, 9 PM $0.874
-0.17%
$13.08 million $3.42 million
Apr 18, 8 PM $0.876
+0.35%
$13.1 million $3.45 million
Apr 18, 7 PM $0.873
+0.72%
$13.05 million $3.52 million
Apr 18, 6 PM $0.867
-1.81%
$12.96 million $3.77 million
Apr 18, 5 PM $0.883
-0.78%
$13.2 million $3.83 million