Paris Saint-Germain Fan Token Historical Data

PSG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.873
-0.28%
$ 17.46 million $ 2.96 million
Nov 23, 12 PM $ 0.875
+0.00%
$ 17.51 million $ 3.01 million
Nov 23, 11 AM $ 0.876
+0.21%
$ 17.51 million $ 2.97 million
Nov 23, 10 AM $ 0.874
-0.05%
$ 17.48 million $ 2.97 million
Nov 23, 9 AM $ 0.874
-0.13%
$ 17.49 million $ 3 million
Nov 23, 8 AM $ 0.875
+0.27%
$ 17.51 million $ 3 million
Nov 23, 7 AM $ 0.873
+0.57%
$ 17.46 million $ 2.99 million
Nov 23, 6 AM $ 0.868
-1.46%
$ 17.36 million $ 2.97 million
Nov 23, 5 AM $ 0.881
+0.85%
$ 17.62 million $ 2.97 million
Nov 23, 4 AM $ 0.874
+0.63%
$ 17.47 million $ 2.97 million
Nov 23, 3 AM $ 0.868
-0.37%
$ 17.36 million $ 2.98 million
Nov 23, 2 AM $ 0.873
+0.12%
$ 17.46 million $ 3 million
Nov 23, 1 AM $ 0.872
+0.54%
$ 17.33 million $ 2.98 million
Nov 23, 12 AM $ 0.867
+0.11%
$ 17.35 million $ 2.98 million
Nov 22, 11 PM $ 0.866
-0.52%
$ 17.51 million $ 2.97 million
Nov 22, 10 PM $ 0.871
+0.08%
$ 17.42 million $ 3 million
Nov 22, 9 PM $ 0.87
+0.02%
$ 17.4 million $ 3.02 million
Nov 22, 8 PM $ 0.87
-0.93%
$ 17.4 million $ 3.45 million
Nov 22, 7 PM $ 0.878
+0.55%
$ 17.56 million $ 3.47 million
Nov 22, 6 PM $ 0.873
+0.46%
$ 17.46 million $ 3.26 million
Nov 22, 5 PM $ 0.869
+0.37%
$ 17.39 million $ 3.16 million
Nov 22, 4 PM $ 0.866
+0.75%
$ 17.32 million $ 3.1 million
Nov 22, 3 PM $ 0.86
-0.09%
$ 17.19 million $ 3.32 million
Nov 22, 2 PM $ 0.86
-0.12%
$ 17.21 million $ 3.4 million
Nov 22, 1 PM $ 0.862
-0.03%
$ 17.23 million $ 3.44 million
Nov 22, 12 PM $ 0.862
-0.27%
$ 17.24 million $ 3.79 million
Nov 22, 11 AM $ 0.864
+0.54%
$ 17.28 million $ 4.09 million
Nov 22, 10 AM $ 0.859
-0.50%
$ 17.19 million $ 4.34 million
Nov 22, 9 AM $ 0.864
-0.11%
$ 17.27 million $ 4.41 million
Nov 22, 8 AM $ 0.865
-1.30%
$ 17.29 million $ 4.56 million
Nov 22, 7 AM $ 0.876
+0.60%
$ 17.52 million $ 4.62 million
Nov 22, 6 AM $ 0.871
+0.33%
$ 17.43 million $ 4.73 million
Nov 22, 5 AM $ 0.869
-0.15%
$ 17.37 million $ 4.75 million
Nov 22, 4 AM $ 0.87
-0.53%
$ 17.39 million $ 4.8 million
Nov 22, 3 AM $ 0.874
-0.11%
$ 17.49 million $ 4.81 million
Nov 22, 2 AM $ 0.875
-0.24%
$ 17.51 million $ 4.82 million
Nov 22, 1 AM $ 0.877
+0.54%
$ 17.55 million $ 4.87 million
Nov 22, 12 AM $ 0.873
+0.67%
$ 17.45 million $ 4.86 million
Nov 21, 11 PM $ 0.867
+1.24%
$ 17.34 million $ 4.82 million
Nov 21, 10 PM $ 0.856
-1.17%
$ 17.11 million $ 4.74 million
Nov 21, 9 PM $ 0.866
+0.06%
$ 17.33 million $ 4.68 million
Nov 21, 8 PM $ 0.866
-0.30%
$ 17.32 million $ 4.29 million
Nov 21, 7 PM $ 0.869
+0.05%
$ 17.37 million $ 4.37 million
Nov 21, 6 PM $ 0.868
-0.21%
$ 17.36 million $ 4.46 million
Nov 21, 5 PM $ 0.868
-0.15%
$ 17.37 million $ 4.47 million
Nov 21, 4 PM $ 0.87
-1.26%
$ 17.39 million $ 4.52 million
Nov 21, 3 PM $ 0.881
-1.32%
$ 17.59 million $ 4.3 million
Nov 21, 2 PM $ 0.893
+0.24%
$ 17.91 million $ 4.27 million
Nov 21, 1 PM $ 0.89
+0.22%
$ 17.81 million $ 4.27 million
Nov 21, 12 PM $ 0.889
+1.52%
$ 17.77 million $ 3.96 million