Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.89
-0.04%
$13.3 million $3.55 million
Apr 18, 3 PM $0.89
-0.10%
$13.31 million $3.52 million
Apr 18, 2 PM $0.891
+0.07%
$13.32 million $3.52 million
Apr 18, 1 PM $0.89
-0.22%
$13.31 million $3.61 million
Apr 18, 12 PM $0.892
-0.17%
$13.34 million $3.58 million
Apr 18, 11 AM $0.894
+0.07%
$13.36 million $3.58 million
Apr 18, 10 AM $0.893
-0.01%
$13.35 million $3.51 million
Apr 18, 9 AM $0.893
+0.21%
$13.36 million $3.51 million
Apr 18, 8 AM $0.892
-0.21%
$13.33 million $3.6 million
Apr 18, 7 AM $0.893
+0.22%
$13.36 million $3.5 million
Apr 18, 6 AM $0.891
-0.35%
$13.33 million $3.36 million
Apr 18, 5 AM $0.895
-0.56%
$13.38 million $3.23 million
Apr 18, 4 AM $0.9
+0.17%
$13.41 million $3.09 million
Apr 18, 3 AM $0.898
+0.01%
$13.39 million $3.06 million
Apr 18, 2 AM $0.898
-0.58%
$13.39 million $3.1 million
Apr 18, 1 AM $0.904
-0.12%
$13.47 million $3.03 million
Apr 18, 12 AM $0.905
-0.14%
$13.48 million $3.04 million
Apr 17, 11 PM $0.906
-0.03%
$13.5 million $3.06 million
Apr 17, 10 PM $0.906
+0.03%
$13.51 million $3.06 million
Apr 17, 9 PM $0.906
-0.17%
$13.5 million $3.06 million
Apr 17, 8 PM $0.908
-0.81%
$13.53 million $3.05 million
Apr 17, 7 PM $0.915
+1.39%
$13.64 million $3.05 million
Apr 17, 6 PM $0.902
-0.76%
$13.45 million $2.69 million
Apr 17, 5 PM $0.909
-0.53%
$13.55 million $2.46 million
Apr 17, 4 PM $0.914
+0.57%
$13.62 million $2.46 million
Apr 17, 3 PM $0.909
+0.14%
$13.55 million $2.57 million
Apr 17, 2 PM $0.908
-0.75%
$13.53 million $2.55 million
Apr 17, 1 PM $0.915
+0.13%
$13.63 million $2.43 million
Apr 17, 12 PM $0.913
-0.07%
$13.61 million $2.44 million
Apr 17, 11 AM $0.914
+0.03%
$13.62 million $2.44 million
Apr 17, 10 AM $0.914
-0.24%
$13.62 million $2.45 million
Apr 17, 9 AM $0.916
-0.34%
$13.65 million $2.42 million
Apr 17, 8 AM $0.919
+0.55%
$13.7 million $2.37 million
Apr 17, 7 AM $0.914
+0.64%
$13.62 million $2.39 million
Apr 17, 6 AM $0.908
+0.41%
$13.54 million $2.48 million
Apr 17, 5 AM $0.904
-0.20%
$13.48 million $2.46 million
Apr 17, 4 AM $0.906
-0.35%
$13.5 million $2.65 million
Apr 17, 3 AM $0.909
+0.54%
$13.55 million $2.73 million
Apr 17, 2 AM $0.904
-0.21%
$13.48 million $2.76 million
Apr 17, 1 AM $0.906
-0.26%
$13.51 million $2.79 million
Apr 17, 12 AM $0.908
+0.22%
$13.54 million $2.84 million
Apr 16, 11 PM $0.907
-0.09%
$13.51 million $2.96 million
Apr 16, 10 PM $0.907
+0.16%
$13.52 million $3.12 million
Apr 16, 9 PM $0.906
-0.46%
$13.5 million $3.13 million
Apr 16, 8 PM $0.91
-0.13%
$13.56 million $3.18 million
Apr 16, 7 PM $0.911
+0.66%
$13.58 million $3.13 million
Apr 16, 6 PM $0.905
+0.43%
$13.49 million $3.16 million
Apr 16, 5 PM $0.901
-0.21%
$13.43 million $3.14 million
Apr 16, 4 PM $0.903
-0.30%
$13.46 million $3.2 million
Apr 16, 3 PM $0.906
+0.06%
$13.5 million $3.1 million