Paris Saint-Germain Fan Token Historical Data

PSG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.889
+1.52%
$ 17.77 million $ 3.96 million
Nov 21, 11 AM $ 0.875
+1.61%
$ 17.48 million $ 3.74 million
Nov 21, 10 AM $ 0.861
+0.33%
$ 17.18 million $ 3.52 million
Nov 21, 9 AM $ 0.858
-2.33%
$ 17.13 million $ 3.41 million
Nov 21, 8 AM $ 0.878
-0.35%
$ 17.56 million $ 3.34 million
Nov 21, 7 AM $ 0.881
-2.08%
$ 17.61 million $ 3.74 million
Nov 21, 6 AM $ 0.9
+0.06%
$ 18 million $ 3.8 million
Nov 21, 5 AM $ 0.899
+0.62%
$ 17.98 million $ 3.93 million
Nov 21, 4 AM $ 0.894
+0.31%
$ 17.88 million $ 3.89 million
Nov 21, 3 AM $ 0.891
+0.13%
$ 17.81 million $ 3.84 million
Nov 21, 2 AM $ 0.89
-2.04%
$ 17.8 million $ 3.82 million
Nov 21, 1 AM $ 0.908
+0.34%
$ 18.17 million $ 3.81 million
Nov 21, 12 AM $ 0.906
+1.68%
$ 18.11 million $ 3.8 million
Nov 20, 11 PM $ 0.891
-1.50%
$ 17.82 million $ 3.77 million
Nov 20, 10 PM $ 0.904
+1.22%
$ 18.09 million $ 3.81 million
Nov 20, 9 PM $ 0.894
+1.56%
$ 17.87 million $ 3.81 million
Nov 20, 8 PM $ 0.88
-0.46%
$ 17.6 million $ 3.83 million
Nov 20, 7 PM $ 0.884
+0.36%
$ 17.68 million $ 3.73 million
Nov 20, 6 PM $ 0.881
+0.08%
$ 17.62 million $ 3.69 million
Nov 20, 5 PM $ 0.88
-0.59%
$ 17.6 million $ 3.7 million
Nov 20, 4 PM $ 0.885
-2.54%
$ 17.7 million $ 3.64 million
Nov 20, 3 PM $ 0.908
-1.51%
$ 18.18 million $ 3.66 million
Nov 20, 2 PM $ 0.922
-0.14%
$ 18.44 million $ 3.61 million
Nov 20, 1 PM $ 0.923
-0.95%
$ 18.46 million $ 3.53 million
Nov 20, 12 PM $ 0.932
-0.07%
$ 18.63 million $ 3.6 million
Nov 20, 11 AM $ 0.932
+0.81%
$ 18.66 million $ 3.6 million
Nov 20, 10 AM $ 0.925
-0.08%
$ 18.5 million $ 3.7 million
Nov 20, 9 AM $ 0.926
+0.07%
$ 18.52 million $ 3.9 million
Nov 20, 8 AM $ 0.926
+1.27%
$ 18.51 million $ 3.9 million
Nov 20, 7 AM $ 0.918
+1.86%
$ 18.37 million $ 3.45 million
Nov 20, 6 AM $ 0.902
+0.36%
$ 18.03 million $ 3.35 million
Nov 20, 5 AM $ 0.899
+0.30%
$ 17.97 million $ 3.6 million
Nov 20, 4 AM $ 0.896
+0.40%
$ 17.92 million $ 3.76 million
Nov 20, 3 AM $ 0.892
-0.21%
$ 17.84 million $ 3.74 million
Nov 20, 2 AM $ 0.894
-0.02%
$ 17.88 million $ 3.73 million
Nov 20, 1 AM $ 0.894
+0.45%
$ 17.89 million $ 3.69 million
Nov 20, 12 AM $ 0.89
-0.21%
$ 17.8 million $ 3.62 million
Nov 19, 11 PM $ 0.892
+0.16%
$ 17.83 million $ 3.62 million
Nov 19, 10 PM $ 0.891
+0.03%
$ 17.81 million $ 3.61 million
Nov 19, 9 PM $ 0.89
+0.91%
$ 17.81 million $ 3.59 million
Nov 19, 8 PM $ 0.882
+1.08%
$ 17.65 million $ 3.58 million
Nov 19, 7 PM $ 0.873
+0.34%
$ 17.45 million $ 3.56 million
Nov 19, 6 PM $ 0.87
-1.56%
$ 17.4 million $ 3.5 million
Nov 19, 5 PM $ 0.884
+0.66%
$ 17.67 million $ 3.46 million
Nov 19, 4 PM $ 0.878
-2.39%
$ 17.56 million $ 3.45 million
Nov 19, 3 PM $ 0.899
-1.66%
$ 17.99 million $ 3.52 million
Nov 19, 2 PM $ 0.914
+0.13%
$ 18.32 million $ 3.5 million
Nov 19, 1 PM $ 0.913
-0.18%
$ 18.27 million $ 3.62 million
Nov 19, 12 PM $ 0.915
-0.61%
$ 18.3 million $ 4.32 million
Nov 19, 11 AM $ 0.921
-0.04%
$ 18.41 million $ 4.31 million