Paris Saint-Germain Fan Token Historical Data

PSG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.921
-0.04%
$ 18.41 million $ 4.31 million
Nov 19, 10 AM $ 0.921
+0.87%
$ 18.42 million $ 4.18 million
Nov 19, 9 AM $ 0.913
+0.30%
$ 18.27 million $ 4.05 million
Nov 19, 8 AM $ 0.91
-0.40%
$ 18.2 million $ 4.06 million
Nov 19, 7 AM $ 0.914
+0.10%
$ 18.28 million $ 4.06 million
Nov 19, 6 AM $ 0.913
-0.98%
$ 18.25 million $ 4.03 million
Nov 19, 5 AM $ 0.922
+1.37%
$ 18.44 million $ 3.63 million
Nov 19, 4 AM $ 0.909
-0.39%
$ 18.19 million $ 3.45 million
Nov 19, 3 AM $ 0.913
-0.88%
$ 18.27 million $ 3.46 million
Nov 19, 2 AM $ 0.921
+0.97%
$ 18.43 million $ 3.55 million
Nov 19, 1 AM $ 0.913
+0.07%
$ 18.25 million $ 3.58 million
Nov 19, 12 AM $ 0.912
-0.86%
$ 18.24 million $ 3.57 million
Nov 18, 11 PM $ 0.92
+0.17%
$ 18.4 million $ 3.57 million
Nov 18, 10 PM $ 0.919
+0.33%
$ 18.37 million $ 3.59 million
Nov 18, 9 PM $ 0.916
-0.31%
$ 18.31 million $ 3.61 million
Nov 18, 8 PM $ 0.918
+0.11%
$ 18.37 million $ 3.6 million
Nov 18, 7 PM $ 0.917
-0.08%
$ 18.36 million $ 3.72 million
Nov 18, 6 PM $ 0.918
-0.24%
$ 18.36 million $ 3.82 million
Nov 18, 5 PM $ 0.92
+0.95%
$ 18.41 million $ 3.83 million
Nov 18, 4 PM $ 0.912
+0.03%
$ 18.24 million $ 3.81 million
Nov 18, 3 PM $ 0.912
+0.25%
$ 18.23 million $ 3.66 million
Nov 18, 2 PM $ 0.909
-0.41%
$ 18.19 million $ 3.64 million
Nov 18, 1 PM $ 0.913
+1.69%
$ 18.26 million $ 3.6 million
Nov 18, 12 PM $ 0.898
+0.02%
$ 17.96 million $ 2.8 million
Nov 18, 11 AM $ 0.898
+0.13%
$ 17.89 million $ 2.74 million
Nov 18, 10 AM $ 0.897
-0.25%
$ 17.93 million $ 2.69 million
Nov 18, 9 AM $ 0.896
-0.44%
$ 17.92 million $ 2.58 million
Nov 18, 8 AM $ 0.9
+0.69%
$ 18 million $ 2.43 million
Nov 18, 7 AM $ 0.894
+0.90%
$ 17.87 million $ 2.43 million
Nov 18, 6 AM $ 0.886
-0.57%
$ 17.71 million $ 2.44 million
Nov 18, 5 AM $ 0.891
-0.19%
$ 17.79 million $ 2.44 million
Nov 18, 4 AM $ 0.893
-0.50%
$ 17.86 million $ 2.52 million
Nov 18, 3 AM $ 0.898
+0.48%
$ 17.95 million $ 2.55 million
Nov 18, 2 AM $ 0.895
-0.09%
$ 17.9 million $ 2.53 million
Nov 18, 1 AM $ 0.896
+0.12%
$ 17.92 million $ 2.49 million
Nov 18, 12 AM $ 0.895
-0.06%
$ 17.89 million $ 2.56 million
Nov 17, 11 PM $ 0.895
-0.19%
$ 17.94 million $ 2.57 million
Nov 17, 10 PM $ 0.897
+0.11%
$ 17.94 million $ 2.62 million
Nov 17, 9 PM $ 0.896
+0.51%
$ 17.91 million $ 2.64 million
Nov 17, 8 PM $ 0.891
-0.11%
$ 17.82 million $ 2.65 million
Nov 17, 7 PM $ 0.892
-1.30%
$ 17.84 million $ 2.62 million
Nov 17, 6 PM $ 0.904
-0.50%
$ 18.08 million $ 2.62 million
Nov 17, 5 PM $ 0.909
-0.69%
$ 18.17 million $ 2.65 million
Nov 17, 4 PM $ 0.915
+0.24%
$ 18.28 million $ 2.64 million
Nov 17, 3 PM $ 0.913
-1.03%
$ 18.25 million $ 2.74 million
Nov 17, 2 PM $ 0.922
+1.29%
$ 18.44 million $ 2.77 million
Nov 17, 1 PM $ 0.91
-0.95%
$ 18.17 million $ 2.65 million
Nov 17, 12 PM $ 0.919
-1.39%
$ 18.38 million $ 2.59 million
Nov 17, 11 AM $ 0.932
+0.83%
$ 18.7 million $ 2.63 million
Nov 17, 10 AM $ 0.925
-0.86%
$ 18.51 million $ 2.76 million